Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
4,799.2157 USDT |
0.0692 YFI |
4,819.1500 USDT |
4,815.1500 USDT |
4,819.1500 USDT |
4,818.1500 USDT |
| 2025-10-25 |
4,734.9308 USDT |
0.4980 YFI |
4,759.1300 USDT |
4,750.9900 USDT |
4,764.1300 USDT |
4,757.8700 USDT |
| 2025-10-24 |
4,769.3454 USDT |
9.2964 YFI |
4,783.1400 USDT |
4,705.1200 USDT |
4,730.0200 USDT |
4,762.1300 USDT |
| 2025-10-23 |
4,708.2229 USDT |
3.6843 YFI |
4,723.1200 USDT |
4,692.5300 USDT |
4,712.6800 USDT |
4,751.8700 USDT |
| 2025-10-22 |
4,771.8026 USDT |
0.4492 YFI |
4,691.1200 USDT |
4,688.8800 USDT |
4,701.8800 USDT |
4,701.8800 USDT |
| 2025-10-21 |
4,818.5566 USDT |
0.7848 YFI |
4,821.8500 USDT |
4,821.1500 USDT |
4,918.8600 USDT |
4,892.9900 USDT |
| 2025-10-20 |
4,861.2988 USDT |
10.7002 YFI |
4,827.8500 USDT |
4,756.0900 USDT |
4,823.1600 USDT |
4,888.1600 USDT |
| 2025-10-19 |
4,816.3736 USDT |
0.2384 YFI |
4,874.8400 USDT |
4,869.6000 USDT |
4,887.1600 USDT |
4,877.8400 USDT |
| 2025-10-18 |
4,710.1868 USDT |
0.0136 YFI |
4,738.6500 USDT |
4,736.4300 USDT |
4,738.6500 USDT |
4,736.4300 USDT |
| 2025-10-17 |
4,622.5747 USDT |
0.5387 YFI |
4,546.0600 USDT |
4,542.9200 USDT |
4,587.4900 USDT |
4,586.0000 USDT |
| 2025-10-16 |
4,755.1053 USDT |
22.9594 YFI |
4,844.1500 USDT |
4,615.3300 USDT |
4,676.1200 USDT |
4,675.8900 USDT |
| 2025-10-15 |
4,911.7434 USDT |
15.6008 YFI |
5,005.8100 USDT |
4,780.4900 USDT |
4,839.8500 USDT |
4,834.8500 USDT |
| 2025-10-14 |
4,852.2084 USDT |
19.3463 YFI |
4,791.1400 USDT |
4,726.1200 USDT |
4,791.9000 USDT |
4,930.7400 USDT |
| 2025-10-13 |
4,893.4926 USDT |
39.1488 YFI |
4,890.7500 USDT |
4,782.7200 USDT |
4,858.1600 USDT |
4,950.8200 USDT |
| 2025-10-12 |
4,685.2266 USDT |
0.5200 YFI |
4,716.6900 USDT |
4,715.5300 USDT |
4,738.4300 USDT |
4,724.9800 USDT |
| 2025-10-11 |
4,676.4810 USDT |
30.7130 YFI |
4,540.6800 USDT |
4,412.0400 USDT |
4,552.0800 USDT |
4,712.0400 USDT |
| 2025-10-10 |
4,790.1190 USDT |
88.6014 YFI |
5,372.7200 USDT |
3,950.9700 USDT |
4,719.5900 USDT |
4,719.2700 USDT |
| 2025-10-09 |
5,346.2123 USDT |
9.0714 YFI |
5,327.2600 USDT |
5,258.9800 USDT |
5,283.2600 USDT |
5,308.7400 USDT |
| 2025-10-08 |
5,361.7255 USDT |
11.8503 YFI |
5,311.2200 USDT |
5,280.7400 USDT |
5,315.9000 USDT |
5,471.3000 USDT |
| 2025-10-07 |
5,503.3469 USDT |
0.0724 YFI |
5,426.9000 USDT |
5,415.7100 USDT |
5,433.8200 USDT |
5,433.3300 USDT |
| 2025-10-06 |
5,507.2308 USDT |
0.5997 YFI |
5,569.3300 USDT |
5,553.8800 USDT |
5,574.3300 USDT |
5,555.6800 USDT |
| 2025-10-05 |
5,501.7859 USDT |
10.3460 YFI |
5,518.3100 USDT |
5,379.7200 USDT |
5,401.7100 USDT |
5,394.7200 USDT |
| 2025-10-04 |
5,484.7205 USDT |
0.3663 YFI |
5,395.1700 USDT |
5,393.2800 USDT |
5,435.8100 USDT |
5,421.7100 USDT |
| 2025-10-03 |
5,542.5199 USDT |
1.5393 YFI |
5,574.6700 USDT |
5,564.0300 USDT |
5,600.3300 USDT |
5,577.7000 USDT |
| 2025-10-02 |
5,559.2533 USDT |
0.2115 YFI |
5,574.6700 USDT |
5,551.6400 USDT |
5,576.3500 USDT |
5,553.1600 USDT |
| 2025-10-01 |
5,473.7511 USDT |
1.7329 YFI |
5,558.1800 USDT |
5,510.0300 USDT |
5,558.2000 USDT |
5,529.6800 USDT |
| 2025-09-30 |
5,320.5050 USDT |
2.1021 YFI |
5,351.7300 USDT |
5,289.0700 USDT |
5,337.2700 USDT |
5,301.9000 USDT |
| 2025-09-29 |
5,380.9558 USDT |
25.8833 YFI |
5,412.7100 USDT |
5,310.2600 USDT |
5,368.7700 USDT |
5,403.3800 USDT |
| 2025-09-28 |
5,169.4968 USDT |
0.1745 YFI |
5,228.2400 USDT |
5,204.8300 USDT |
5,237.8700 USDT |
5,209.7600 USDT |
| 2025-09-27 |
5,187.7949 USDT |
0.1529 YFI |
5,184.9300 USDT |
5,164.9500 USDT |
5,185.2300 USDT |
5,169.9100 USDT |
| 2025-09-26 |
5,032.6237 USDT |
17.8144 YFI |
5,049.8000 USDT |
4,968.8200 USDT |
5,015.1900 USDT |
5,239.7500 USDT |
| 2025-09-25 |
5,131.1473 USDT |
0.3057 YFI |
5,057.1100 USDT |
5,050.0000 USDT |
5,066.0500 USDT |
5,054.0600 USDT |
| 2025-09-24 |
5,162.3842 USDT |
8.5951 YFI |
5,219.2100 USDT |
5,085.7800 USDT |
5,182.5100 USDT |
5,205.8600 USDT |
| 2025-09-23 |
5,088.0590 USDT |
0.0007 YFI |
5,136.1600 USDT |
5,136.1600 USDT |
5,136.1600 USDT |
5,136.1600 USDT |
| 2025-09-22 |
5,107.4032 USDT |
0.2119 YFI |
5,047.2000 USDT |
5,043.5900 USDT |
5,065.5200 USDT |
5,065.0500 USDT |
| 2025-09-21 |
5,354.0099 USDT |
3.7736 YFI |
5,366.1600 USDT |
5,295.2500 USDT |
5,357.2800 USDT |
5,320.7300 USDT |
| 2025-09-20 |
5,327.5743 USDT |
5.5929 YFI |
5,313.1400 USDT |
5,294.2600 USDT |
5,319.2700 USDT |
5,367.7600 USDT |
| 2025-09-19 |
5,422.8403 USDT |
10.1349 YFI |
5,436.2900 USDT |
5,304.6000 USDT |
5,333.4200 USDT |
5,329.4100 USDT |
| 2025-09-18 |
5,533.8912 USDT |
0.4057 YFI |
5,556.3300 USDT |
5,553.9900 USDT |
5,566.9900 USDT |
5,561.6700 USDT |
| 2025-09-17 |
5,411.6346 USDT |
13.0819 YFI |
5,412.3600 USDT |
5,326.7300 USDT |
5,370.2800 USDT |
5,432.4600 USDT |
| 2025-09-16 |
5,393.9484 USDT |
0.2528 YFI |
5,465.6100 USDT |
5,456.3000 USDT |
5,470.9200 USDT |
5,458.7000 USDT |
| 2025-09-15 |
5,375.5909 USDT |
8.9810 YFI |
5,363.6400 USDT |
5,260.1700 USDT |
5,316.0400 USDT |
5,358.0300 USDT |
| 2025-09-14 |
5,554.7800 USDT |
0.5064 YFI |
5,565.1700 USDT |
5,510.6900 USDT |
5,566.9700 USDT |
5,515.9400 USDT |
| 2025-09-13 |
5,636.6030 USDT |
10.4036 YFI |
5,659.9500 USDT |
5,612.6600 USDT |
5,646.3400 USDT |
5,713.9900 USDT |
| 2025-09-12 |
5,535.9181 USDT |
9.8359 YFI |
5,531.2600 USDT |
5,507.9900 USDT |
5,545.9200 USDT |
5,555.5700 USDT |
| 2025-09-11 |
5,460.9179 USDT |
7.7666 YFI |
5,492.2300 USDT |
5,393.8000 USDT |
5,461.5900 USDT |
5,461.7000 USDT |
| 2025-09-10 |
5,444.6383 USDT |
12.0300 YFI |
5,473.0000 USDT |
5,368.8200 USDT |
5,409.6400 USDT |
5,462.7000 USDT |
| 2025-09-09 |
5,401.2540 USDT |
0.0036 YFI |
5,348.8600 USDT |
5,348.8600 USDT |
5,348.8600 USDT |
5,348.8600 USDT |
| 2025-09-08 |
5,274.0568 USDT |
10.2950 YFI |
5,224.7600 USDT |
5,219.0900 USDT |
5,239.0600 USDT |
5,354.2700 USDT |
| 2025-09-07 |
5,210.5342 USDT |
4.5452 YFI |
5,224.8600 USDT |
5,185.3100 USDT |
5,197.0500 USDT |
5,191.3100 USDT |