Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
5,512.1026 USDT |
4.1042 YFI |
5,464.3000 USDT |
5,438.7000 USDT |
5,489.3100 USDT |
5,488.3300 USDT |
| 2025-02-28 |
5,441.4626 USDT |
7.9997 YFI |
5,540.8100 USDT |
5,489.3100 USDT |
5,578.7200 USDT |
5,560.4400 USDT |
| 2025-02-27 |
5,672.0886 USDT |
4.2831 YFI |
5,713.3600 USDT |
5,712.1800 USDT |
5,769.5300 USDT |
5,748.6300 USDT |
| 2025-02-26 |
5,795.7248 USDT |
15.9223 YFI |
5,884.3800 USDT |
5,489.6900 USDT |
5,637.1800 USDT |
5,542.3200 USDT |
| 2025-02-25 |
5,485.3116 USDT |
7.7594 YFI |
5,478.6800 USDT |
5,433.8800 USDT |
5,555.2900 USDT |
5,737.8300 USDT |
| 2025-02-24 |
5,846.9338 USDT |
6.3403 YFI |
5,772.7600 USDT |
5,683.3500 USDT |
5,770.6200 USDT |
5,785.3800 USDT |
| 2025-02-23 |
6,044.9884 USDT |
0.5892 YFI |
6,023.7700 USDT |
6,007.4300 USDT |
6,030.3800 USDT |
6,012.3100 USDT |
| 2025-02-22 |
6,003.8306 USDT |
5.6194 YFI |
6,020.2500 USDT |
6,013.4300 USDT |
6,067.9000 USDT |
6,100.5500 USDT |
| 2025-02-21 |
6,006.3556 USDT |
3.6910 YFI |
5,901.4100 USDT |
5,735.7000 USDT |
5,915.5900 USDT |
5,738.9400 USDT |
| 2025-02-20 |
5,914.8233 USDT |
6.1279 YFI |
5,826.2900 USDT |
5,819.6100 USDT |
5,857.6000 USDT |
5,928.2600 USDT |
| 2025-02-19 |
5,730.9420 USDT |
35.9388 YFI |
5,697.7100 USDT |
5,639.3400 USDT |
5,721.6400 USDT |
5,847.6100 USDT |
| 2025-02-18 |
5,868.6523 USDT |
8.1986 YFI |
5,865.4000 USDT |
5,695.3600 USDT |
5,748.6300 USDT |
5,743.9700 USDT |
| 2025-02-17 |
5,940.4779 USDT |
7.3075 YFI |
6,067.5500 USDT |
5,820.3900 USDT |
5,884.3100 USDT |
5,960.5800 USDT |
| 2025-02-16 |
5,979.2109 USDT |
2.4413 YFI |
5,980.4200 USDT |
5,893.4000 USDT |
5,962.5700 USDT |
5,958.0400 USDT |
| 2025-02-15 |
6,044.7176 USDT |
0.0443 YFI |
5,978.5700 USDT |
5,978.5700 USDT |
5,978.5700 USDT |
5,978.5700 USDT |
| 2025-02-14 |
6,037.5455 USDT |
8.8114 YFI |
6,008.4300 USDT |
5,989.4300 USDT |
6,042.8900 USDT |
6,195.5200 USDT |
| 2025-02-13 |
5,971.0861 USDT |
8.5753 YFI |
5,902.4100 USDT |
5,879.8900 USDT |
5,993.5600 USDT |
6,046.4400 USDT |
| 2025-02-12 |
5,901.9911 USDT |
10.1690 YFI |
6,076.4100 USDT |
5,942.4200 USDT |
6,020.9000 USDT |
6,038.5600 USDT |
| 2025-02-11 |
5,826.9025 USDT |
0.0646 YFI |
5,737.9900 USDT |
5,737.9900 USDT |
5,757.6300 USDT |
5,738.3700 USDT |
| 2025-02-10 |
5,657.4090 USDT |
0.1790 YFI |
5,764.9600 USDT |
5,740.9600 USDT |
5,764.9600 USDT |
5,753.6300 USDT |
| 2025-02-09 |
5,778.7148 USDT |
5.0887 YFI |
5,724.6400 USDT |
5,602.8500 USDT |
5,688.6200 USDT |
5,675.9800 USDT |
| 2025-02-08 |
5,627.9566 USDT |
4.5071 YFI |
5,622.7300 USDT |
5,599.5000 USDT |
5,646.3400 USDT |
5,692.6300 USDT |
| 2025-02-07 |
5,791.9938 USDT |
12.0941 YFI |
5,908.4200 USDT |
5,707.2800 USDT |
5,794.6200 USDT |
5,808.3800 USDT |
| 2025-02-06 |
5,761.0283 USDT |
10.2064 YFI |
5,626.6500 USDT |
5,555.0600 USDT |
5,627.3400 USDT |
5,712.8900 USDT |
| 2025-02-05 |
5,983.3574 USDT |
1.1084 YFI |
5,869.6600 USDT |
5,858.4000 USDT |
5,935.5900 USDT |
5,930.6800 USDT |
| 2025-02-04 |
6,054.4965 USDT |
14.5427 YFI |
6,083.4500 USDT |
5,825.0000 USDT |
5,977.2500 USDT |
6,014.4900 USDT |
| 2025-02-03 |
5,659.8290 USDT |
38.1031 YFI |
5,712.6400 USDT |
5,553.0600 USDT |
5,875.6000 USDT |
6,125.5400 USDT |
| 2025-02-02 |
6,288.3586 USDT |
21.9790 YFI |
6,008.5700 USDT |
5,679.3400 USDT |
5,986.8300 USDT |
5,806.6100 USDT |
| 2025-02-01 |
6,978.9325 USDT |
0.5114 YFI |
6,758.4100 USDT |
6,729.6000 USDT |
6,771.6100 USDT |
6,750.3900 USDT |
| 2025-01-31 |
7,270.2435 USDT |
12.0085 YFI |
7,464.1300 USDT |
7,121.5100 USDT |
7,230.2700 USDT |
7,182.2900 USDT |
| 2025-01-30 |
7,188.3744 USDT |
0.1253 YFI |
7,223.4000 USDT |
7,204.7200 USDT |
7,239.7300 USDT |
7,204.7200 USDT |
| 2025-01-29 |
7,052.5751 USDT |
9.3576 YFI |
7,000.9700 USDT |
6,898.3000 USDT |
7,095.3100 USDT |
7,167.6600 USDT |
| 2025-01-28 |
7,224.5716 USDT |
4.0405 YFI |
7,220.2800 USDT |
7,078.3100 USDT |
7,165.9100 USDT |
7,107.7000 USDT |
| 2025-01-27 |
7,041.3995 USDT |
14.9779 YFI |
7,028.5600 USDT |
7,007.0800 USDT |
7,108.3000 USDT |
7,311.2500 USDT |
| 2025-01-26 |
7,490.3167 USDT |
0.1278 YFI |
7,424.2300 USDT |
7,406.7700 USDT |
7,424.9000 USDT |
7,414.0500 USDT |
| 2025-01-25 |
7,538.9677 USDT |
0.5579 YFI |
7,587.6900 USDT |
7,566.9800 USDT |
7,608.2500 USDT |
7,577.1900 USDT |
| 2025-01-24 |
7,614.9094 USDT |
5.3851 YFI |
7,671.1700 USDT |
7,557.8000 USDT |
7,597.1900 USDT |
7,593.1900 USDT |
| 2025-01-23 |
7,584.3146 USDT |
11.8234 YFI |
7,588.8100 USDT |
7,418.0500 USDT |
7,484.7800 USDT |
7,716.8400 USDT |
| 2025-01-22 |
7,733.3698 USDT |
0.1730 YFI |
7,557.8000 USDT |
7,532.3000 USDT |
7,566.7400 USDT |
7,544.8000 USDT |
| 2025-01-21 |
7,764.8118 USDT |
9.7020 YFI |
7,795.8600 USDT |
7,792.9200 USDT |
7,865.8800 USDT |
7,871.0200 USDT |
| 2025-01-20 |
7,804.7508 USDT |
22.1708 YFI |
7,848.1300 USDT |
7,414.5700 USDT |
7,700.1600 USDT |
7,672.1700 USDT |
| 2025-01-19 |
7,954.1857 USDT |
27.5371 YFI |
8,138.9400 USDT |
7,625.4400 USDT |
7,882.8800 USDT |
7,789.2800 USDT |
| 2025-01-18 |
8,416.2459 USDT |
8.5822 YFI |
8,254.0300 USDT |
8,065.6800 USDT |
8,142.1600 USDT |
8,095.9400 USDT |
| 2025-01-17 |
8,609.5786 USDT |
12.1833 YFI |
8,759.4400 USDT |
8,651.9300 USDT |
8,728.0800 USDT |
8,735.0900 USDT |
| 2025-01-16 |
8,339.1210 USDT |
2.0825 YFI |
8,268.8700 USDT |
8,162.0500 USDT |
8,276.0200 USDT |
8,193.0400 USDT |
| 2025-01-15 |
8,178.4016 USDT |
2.4471 YFI |
8,287.8700 USDT |
8,248.0300 USDT |
8,297.2000 USDT |
8,263.0300 USDT |
| 2025-01-14 |
7,831.9938 USDT |
5.1102 YFI |
7,819.8700 USDT |
7,766.4100 USDT |
7,861.3900 USDT |
7,976.6100 USDT |
| 2025-01-13 |
7,577.2292 USDT |
6.3149 YFI |
7,521.2000 USDT |
7,373.3900 USDT |
7,526.2000 USDT |
7,516.2000 USDT |
| 2025-01-12 |
7,966.9378 USDT |
3.3045 YFI |
7,959.9000 USDT |
7,947.1000 USDT |
8,005.0600 USDT |
7,998.5200 USDT |
| 2025-01-11 |
7,989.7878 USDT |
3.0328 YFI |
7,996.5900 USDT |
7,923.8900 USDT |
7,968.1000 USDT |
8,031.9200 USDT |