Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
7,256.8471 USDT |
2.0722 YFI |
7,267.5000 USDT |
7,221.7400 USDT |
7,249.9300 USDT |
7,273.7400 USDT |
| 2024-01-26 |
7,153.6799 USDT |
4.1511 YFI |
7,265.7300 USDT |
7,190.4400 USDT |
7,233.9800 USDT |
7,218.7200 USDT |
| 2024-01-25 |
6,994.9265 USDT |
5.1340 YFI |
6,948.8400 USDT |
6,897.6500 USDT |
6,990.3300 USDT |
7,060.5400 USDT |
| 2024-01-24 |
6,991.8493 USDT |
4.8850 YFI |
6,988.4600 USDT |
6,870.6400 USDT |
6,936.3400 USDT |
6,990.3500 USDT |
| 2024-01-23 |
6,820.0596 USDT |
6.5900 YFI |
6,769.8200 USDT |
6,683.3500 USDT |
6,745.3900 USDT |
6,724.6000 USDT |
| 2024-01-22 |
7,219.2371 USDT |
17.1971 YFI |
7,252.5900 USDT |
6,982.6800 USDT |
7,174.2900 USDT |
7,121.9200 USDT |
| 2024-01-21 |
7,470.9108 USDT |
1.6050 YFI |
7,477.7800 USDT |
7,410.6200 USDT |
7,467.6700 USDT |
7,410.7700 USDT |
| 2024-01-20 |
7,407.3955 USDT |
5.3239 YFI |
7,367.2400 USDT |
7,327.2600 USDT |
7,367.2400 USDT |
7,395.2300 USDT |
| 2024-01-19 |
7,390.8941 USDT |
13.4541 YFI |
7,391.5000 USDT |
7,123.5800 USDT |
7,360.0700 USDT |
7,453.2200 USDT |
| 2024-01-18 |
7,746.1188 USDT |
13.8674 YFI |
7,731.8100 USDT |
7,515.7900 USDT |
7,633.9600 USDT |
7,603.1700 USDT |
| 2024-01-17 |
7,864.6606 USDT |
4.6009 YFI |
7,872.0600 USDT |
7,811.5500 USDT |
7,847.8700 USDT |
7,847.8700 USDT |
| 2024-01-16 |
7,872.5363 USDT |
3.9819 YFI |
7,898.0500 USDT |
7,848.1300 USDT |
7,907.3500 USDT |
7,922.6900 USDT |
| 2024-01-15 |
7,870.6573 USDT |
7.0343 YFI |
7,838.8700 USDT |
7,776.1400 USDT |
7,853.1700 USDT |
7,826.5100 USDT |
| 2024-01-14 |
8,020.1977 USDT |
6.4874 YFI |
8,060.9200 USDT |
7,887.0700 USDT |
7,974.1000 USDT |
7,915.8900 USDT |
| 2024-01-13 |
7,835.3924 USDT |
6.8953 YFI |
7,846.1300 USDT |
7,812.6900 USDT |
7,879.2500 USDT |
8,103.0600 USDT |
| 2024-01-12 |
8,158.4766 USDT |
12.3532 YFI |
7,976.0900 USDT |
7,743.6300 USDT |
7,894.9000 USDT |
7,837.0200 USDT |
| 2024-01-11 |
8,153.8635 USDT |
7.3231 YFI |
8,143.0600 USDT |
8,097.5700 USDT |
8,191.5500 USDT |
8,170.6100 USDT |
| 2024-01-10 |
7,622.2812 USDT |
20.4928 YFI |
7,584.9000 USDT |
7,497.2500 USDT |
7,658.9600 USDT |
8,084.4200 USDT |
| 2024-01-09 |
7,550.1642 USDT |
11.8246 YFI |
7,427.7500 USDT |
7,352.8800 USDT |
7,475.6800 USDT |
7,510.2100 USDT |
| 2024-01-08 |
7,411.6758 USDT |
13.3209 YFI |
7,647.1700 USDT |
7,603.1000 USDT |
7,678.8300 USDT |
7,686.1900 USDT |
| 2024-01-07 |
7,698.2613 USDT |
7.6726 YFI |
7,545.2000 USDT |
7,269.2600 USDT |
7,515.7900 USDT |
7,350.7500 USDT |
| 2024-01-06 |
7,758.6828 USDT |
48.3097 YFI |
7,947.9000 USDT |
7,728.1500 USDT |
7,947.1900 USDT |
7,917.8900 USDT |
| 2024-01-05 |
7,447.8865 USDT |
4.7890 YFI |
7,295.4700 USDT |
7,267.4800 USDT |
7,345.7800 USDT |
7,361.2400 USDT |
| 2024-01-04 |
7,638.9551 USDT |
12.4451 YFI |
7,697.8400 USDT |
7,680.8300 USDT |
7,754.8500 USDT |
7,811.3600 USDT |
| 2024-01-03 |
7,653.0417 USDT |
10.0517 YFI |
7,538.3000 USDT |
7,387.7700 USDT |
7,549.8000 USDT |
7,509.2100 USDT |
| 2024-01-02 |
8,270.4355 USDT |
9.8898 YFI |
8,155.9500 USDT |
8,092.7300 USDT |
8,124.1500 USDT |
8,109.8600 USDT |
| 2024-01-01 |
8,109.6562 USDT |
9.2335 YFI |
8,228.9600 USDT |
8,119.6100 USDT |
8,177.7000 USDT |
8,211.9300 USDT |
| 2023-12-31 |
8,229.3791 USDT |
6.0682 YFI |
8,268.0300 USDT |
8,172.0500 USDT |
8,226.0400 USDT |
8,186.0400 USDT |
| 2023-12-30 |
8,176.4276 USDT |
4.8709 YFI |
8,200.4900 USDT |
8,150.9500 USDT |
8,185.2800 USDT |
8,184.0200 USDT |
| 2023-12-29 |
8,253.1439 USDT |
16.0242 YFI |
8,428.1500 USDT |
8,104.0600 USDT |
8,190.1600 USDT |
8,174.0500 USDT |
| 2023-12-28 |
8,418.9690 USDT |
5.4471 YFI |
8,310.9800 USDT |
8,203.1900 USDT |
8,275.9700 USDT |
8,263.2500 USDT |
| 2023-12-27 |
8,187.2036 USDT |
10.8184 YFI |
8,374.0000 USDT |
8,310.3600 USDT |
8,384.0000 USDT |
8,383.0000 USDT |
| 2023-12-26 |
8,206.3186 USDT |
32.3027 YFI |
8,219.8700 USDT |
7,728.8500 USDT |
8,081.4000 USDT |
8,128.0000 USDT |
| 2023-12-25 |
8,412.8121 USDT |
9.0263 YFI |
8,564.9400 USDT |
8,406.9900 USDT |
8,456.0200 USDT |
8,430.3800 USDT |
| 2023-12-24 |
8,365.9067 USDT |
15.0648 YFI |
8,426.7800 USDT |
8,099.7300 USDT |
8,344.1900 USDT |
8,213.0400 USDT |
| 2023-12-23 |
8,425.5203 USDT |
7.1737 YFI |
8,406.0200 USDT |
8,400.6500 USDT |
8,442.9800 USDT |
8,450.0300 USDT |
| 2023-12-22 |
8,420.1592 USDT |
4.9267 YFI |
8,475.9800 USDT |
8,394.9900 USDT |
8,476.8400 USDT |
8,495.2100 USDT |
| 2023-12-21 |
8,350.2925 USDT |
11.0614 YFI |
8,376.2200 USDT |
8,276.1600 USDT |
8,345.0100 USDT |
8,356.5700 USDT |
| 2023-12-20 |
8,398.3462 USDT |
9.6744 YFI |
8,459.1600 USDT |
8,202.5200 USDT |
8,342.0000 USDT |
8,354.3600 USDT |
| 2023-12-19 |
8,312.3392 USDT |
12.0612 YFI |
8,367.0000 USDT |
8,117.7300 USDT |
8,235.5400 USDT |
8,258.3600 USDT |
| 2023-12-18 |
8,008.9451 USDT |
6.9424 YFI |
8,018.0900 USDT |
7,932.1900 USDT |
8,025.0800 USDT |
8,116.1600 USDT |
| 2023-12-17 |
8,502.1246 USDT |
7.3620 YFI |
8,350.0100 USDT |
8,273.0200 USDT |
8,397.4900 USDT |
8,340.9900 USDT |
| 2023-12-16 |
8,431.1177 USDT |
18.4332 YFI |
8,525.0400 USDT |
8,484.4500 USDT |
8,602.0500 USDT |
8,701.9200 USDT |
| 2023-12-15 |
8,346.9752 USDT |
9.4208 YFI |
8,346.9900 USDT |
8,112.0600 USDT |
8,220.2200 USDT |
8,130.7100 USDT |
| 2023-12-14 |
8,506.7883 USDT |
6.1785 YFI |
8,468.0000 USDT |
8,414.2500 USDT |
8,473.6100 USDT |
8,448.0200 USDT |
| 2023-12-13 |
8,336.5238 USDT |
24.6810 YFI |
8,374.0000 USDT |
8,254.0300 USDT |
8,437.0100 USDT |
8,545.6400 USDT |
| 2023-12-12 |
8,405.2371 USDT |
7.4434 YFI |
8,199.0400 USDT |
8,198.9600 USDT |
8,379.6800 USDT |
8,370.0000 USDT |
| 2023-12-11 |
8,567.3163 USDT |
28.2176 YFI |
8,387.0000 USDT |
8,135.9500 USDT |
8,313.9800 USDT |
8,446.9900 USDT |
| 2023-12-10 |
9,101.6454 USDT |
7.7915 YFI |
9,126.1300 USDT |
9,099.3900 USDT |
9,208.0900 USDT |
9,189.8000 USDT |
| 2023-12-09 |
9,293.0940 USDT |
12.3553 YFI |
9,315.0600 USDT |
9,102.9600 USDT |
9,228.2000 USDT |
9,163.1900 USDT |