Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
5,202.5045 USDT |
5.2159 YFI |
5,201.7600 USDT |
5,143.1600 USDT |
5,177.7700 USDT |
5,177.7700 USDT |
| 2025-09-05 |
5,243.3894 USDT |
3.9713 YFI |
5,315.7300 USDT |
5,183.2300 USDT |
5,222.2400 USDT |
5,248.2500 USDT |
| 2025-09-04 |
5,202.4539 USDT |
0.0528 YFI |
5,133.8500 USDT |
5,132.3100 USDT |
5,145.2200 USDT |
5,142.3500 USDT |
| 2025-09-03 |
5,276.2644 USDT |
4.4871 YFI |
5,281.6600 USDT |
5,230.2900 USDT |
5,256.7700 USDT |
5,277.7400 USDT |
| 2025-09-02 |
5,251.9925 USDT |
10.8481 YFI |
5,312.7300 USDT |
5,203.1600 USDT |
5,289.2100 USDT |
5,288.7400 USDT |
| 2025-09-01 |
5,235.5747 USDT |
0.1320 YFI |
5,184.6600 USDT |
5,176.8300 USDT |
5,202.0000 USDT |
5,199.2700 USDT |
| 2025-08-31 |
5,365.8554 USDT |
1.0778 YFI |
5,314.9900 USDT |
5,260.2500 USDT |
5,314.9900 USDT |
5,260.2500 USDT |
| 2025-08-30 |
5,334.0146 USDT |
4.0916 YFI |
5,354.8500 USDT |
5,305.8100 USDT |
5,329.4700 USDT |
5,324.8400 USDT |
| 2025-08-29 |
5,372.1267 USDT |
14.9912 YFI |
5,413.9300 USDT |
5,234.5500 USDT |
5,320.2700 USDT |
5,320.2700 USDT |
| 2025-08-28 |
5,469.5791 USDT |
0.3542 YFI |
5,473.3000 USDT |
5,462.4000 USDT |
5,479.3000 USDT |
5,469.9100 USDT |
| 2025-08-27 |
5,507.8940 USDT |
0.0929 YFI |
5,534.3200 USDT |
5,534.3200 USDT |
5,542.0300 USDT |
5,541.6500 USDT |
| 2025-08-26 |
5,412.1552 USDT |
13.6891 YFI |
5,414.2900 USDT |
5,388.4300 USDT |
5,444.8000 USDT |
5,527.5000 USDT |
| 2025-08-25 |
5,534.7762 USDT |
1.8233 YFI |
5,334.2700 USDT |
5,320.1500 USDT |
5,411.2900 USDT |
5,408.2900 USDT |
| 2025-08-24 |
5,809.2825 USDT |
0.2899 YFI |
5,780.2700 USDT |
5,776.8600 USDT |
5,809.1800 USDT |
5,792.3800 USDT |
| 2025-08-23 |
5,907.5184 USDT |
11.3389 YFI |
5,926.5900 USDT |
5,838.4000 USDT |
5,871.5800 USDT |
5,894.5900 USDT |
| 2025-08-22 |
5,744.5012 USDT |
48.5121 YFI |
5,418.2900 USDT |
5,289.2600 USDT |
5,375.9400 USDT |
6,048.8500 USDT |
| 2025-08-21 |
5,523.0648 USDT |
1.0940 YFI |
5,426.8400 USDT |
5,419.6300 USDT |
5,488.3100 USDT |
5,471.4000 USDT |
| 2025-08-20 |
5,453.0146 USDT |
10.1380 YFI |
5,454.2700 USDT |
5,366.2100 USDT |
5,464.3000 USDT |
5,555.6800 USDT |
| 2025-08-19 |
5,479.4619 USDT |
2.4908 YFI |
5,387.8700 USDT |
5,367.3200 USDT |
5,417.4800 USDT |
5,386.4500 USDT |
| 2025-08-18 |
5,552.0350 USDT |
0.2795 YFI |
5,526.3300 USDT |
5,498.3100 USDT |
5,540.3200 USDT |
5,498.3100 USDT |
| 2025-08-17 |
5,722.3778 USDT |
0.3559 YFI |
5,667.8400 USDT |
5,664.5800 USDT |
5,716.6400 USDT |
5,716.6400 USDT |
| 2025-08-16 |
5,565.3566 USDT |
0.2114 YFI |
5,623.6600 USDT |
5,617.2200 USDT |
5,635.9700 USDT |
5,631.6500 USDT |
| 2025-08-15 |
5,590.6806 USDT |
0.4414 YFI |
5,548.4600 USDT |
5,513.7300 USDT |
5,550.1500 USDT |
5,513.9500 USDT |
| 2025-08-14 |
5,781.6662 USDT |
0.3134 YFI |
5,574.6700 USDT |
5,574.4900 USDT |
5,602.6700 USDT |
5,601.6700 USDT |
| 2025-08-13 |
5,930.6132 USDT |
1.0711 YFI |
5,955.5800 USDT |
5,943.9200 USDT |
5,978.2000 USDT |
5,949.3900 USDT |
| 2025-08-12 |
5,680.3857 USDT |
0.4933 YFI |
5,832.6100 USDT |
5,824.8900 USDT |
5,856.9200 USDT |
5,856.9200 USDT |
| 2025-08-11 |
5,854.8245 USDT |
13.4819 YFI |
5,898.4100 USDT |
5,682.0800 USDT |
5,734.6300 USDT |
5,739.6300 USDT |
| 2025-08-10 |
5,955.2100 USDT |
5.4443 YFI |
5,863.4000 USDT |
5,841.2100 USDT |
5,889.3500 USDT |
5,908.4500 USDT |
| 2025-08-09 |
5,652.6427 USDT |
8.7809 YFI |
5,678.7100 USDT |
5,672.7500 USDT |
5,711.6700 USDT |
5,708.0700 USDT |
| 2025-08-08 |
5,504.5532 USDT |
8.1934 YFI |
5,566.6700 USDT |
5,566.6700 USDT |
5,650.1200 USDT |
5,638.0200 USDT |
| 2025-08-07 |
5,328.3726 USDT |
4.6058 YFI |
5,360.7200 USDT |
5,322.2000 USDT |
5,369.2800 USDT |
5,437.7000 USDT |
| 2025-08-06 |
5,220.6497 USDT |
1.1967 YFI |
5,276.6500 USDT |
5,255.2500 USDT |
5,279.2700 USDT |
5,272.9200 USDT |
| 2025-08-05 |
5,260.2844 USDT |
2.0387 YFI |
5,170.9600 USDT |
5,159.2300 USDT |
5,184.2800 USDT |
5,184.2800 USDT |
| 2025-08-04 |
5,237.4059 USDT |
2.1820 YFI |
5,332.7100 USDT |
5,302.9300 USDT |
5,325.2700 USDT |
5,357.7200 USDT |
| 2025-08-03 |
5,072.5341 USDT |
1.6750 YFI |
5,094.2100 USDT |
5,090.2100 USDT |
5,113.3800 USDT |
5,124.7800 USDT |
| 2025-08-02 |
5,024.5853 USDT |
7.5327 YFI |
4,977.8300 USDT |
4,917.1400 USDT |
4,989.8000 USDT |
5,032.8000 USDT |
| 2025-08-01 |
5,179.3365 USDT |
20.8885 YFI |
5,167.0100 USDT |
5,041.8300 USDT |
5,115.2200 USDT |
5,102.7500 USDT |
| 2025-07-31 |
5,417.0576 USDT |
5.4055 YFI |
5,361.2800 USDT |
5,286.1700 USDT |
5,331.2700 USDT |
5,302.2600 USDT |
| 2025-07-30 |
5,384.3336 USDT |
9.1781 YFI |
5,338.0900 USDT |
5,211.6800 USDT |
5,408.7100 USDT |
5,451.7000 USDT |
| 2025-07-29 |
5,489.3171 USDT |
6.1417 YFI |
5,457.3100 USDT |
5,349.2700 USDT |
5,430.7100 USDT |
5,434.2900 USDT |
| 2025-07-28 |
5,661.7297 USDT |
10.1254 YFI |
5,620.3400 USDT |
5,453.1300 USDT |
5,516.3100 USDT |
5,478.6900 USDT |
| 2025-07-27 |
5,643.9742 USDT |
4.7311 YFI |
5,644.6500 USDT |
5,633.2000 USDT |
5,657.3100 USDT |
5,726.3600 USDT |
| 2025-07-26 |
5,567.6260 USDT |
3.2691 YFI |
5,582.6700 USDT |
5,549.0800 USDT |
5,595.2700 USDT |
5,607.8800 USDT |
| 2025-07-25 |
5,447.0604 USDT |
6.1340 YFI |
5,489.6900 USDT |
5,335.9700 USDT |
5,413.7100 USDT |
5,427.7000 USDT |
| 2025-07-24 |
5,586.8090 USDT |
9.3448 YFI |
5,565.1300 USDT |
5,530.0100 USDT |
5,656.6500 USDT |
5,642.3000 USDT |
| 2025-07-23 |
5,888.0232 USDT |
15.6542 YFI |
5,762.3700 USDT |
5,616.6600 USDT |
5,698.6400 USDT |
5,685.3500 USDT |
| 2025-07-22 |
6,074.9328 USDT |
5.3814 YFI |
6,043.4500 USDT |
5,994.4300 USDT |
6,066.4500 USDT |
6,086.7200 USDT |
| 2025-07-21 |
6,185.1390 USDT |
5.9767 YFI |
6,147.4800 USDT |
6,049.1700 USDT |
6,110.5400 USDT |
6,127.5400 USDT |
| 2025-07-20 |
6,221.6071 USDT |
8.6596 YFI |
6,231.5600 USDT |
6,088.0500 USDT |
6,177.4700 USDT |
6,157.4700 USDT |
| 2025-07-19 |
6,005.0134 USDT |
4.0423 YFI |
5,995.4300 USDT |
5,897.3000 USDT |
5,969.2800 USDT |
5,989.4300 USDT |