Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
6,005.0134 USDT |
4.0423 YFI |
5,995.4300 USDT |
5,897.3000 USDT |
5,969.2800 USDT |
5,989.4300 USDT |
| 2025-07-18 |
6,146.8324 USDT |
19.5174 YFI |
6,186.5200 USDT |
6,020.2100 USDT |
6,099.6300 USDT |
6,086.4500 USDT |
| 2025-07-17 |
5,923.5088 USDT |
0.7992 YFI |
5,982.0900 USDT |
5,957.2700 USDT |
6,008.5700 USDT |
5,971.4300 USDT |
| 2025-07-16 |
5,720.8459 USDT |
0.8563 YFI |
5,833.3900 USDT |
5,806.6200 USDT |
5,837.2100 USDT |
5,814.1700 USDT |
| 2025-07-15 |
5,605.9183 USDT |
14.7871 YFI |
5,536.6800 USDT |
5,509.3100 USDT |
5,586.6700 USDT |
5,691.6400 USDT |
| 2025-07-14 |
5,708.4405 USDT |
32.6459 YFI |
5,646.6500 USDT |
5,573.6700 USDT |
5,637.3400 USDT |
5,631.8600 USDT |
| 2025-07-13 |
5,679.6055 USDT |
0.3760 YFI |
5,622.3900 USDT |
5,607.0100 USDT |
5,645.5100 USDT |
5,641.6000 USDT |
| 2025-07-12 |
5,625.7053 USDT |
12.4282 YFI |
5,621.3200 USDT |
5,470.3000 USDT |
5,550.3200 USDT |
5,557.6800 USDT |
| 2025-07-11 |
5,710.8402 USDT |
0.0403 YFI |
5,727.6400 USDT |
5,715.3600 USDT |
5,728.3600 USDT |
5,718.3600 USDT |
| 2025-07-10 |
5,441.7278 USDT |
9.5629 YFI |
5,404.8900 USDT |
5,351.2700 USDT |
5,392.3100 USDT |
5,537.0200 USDT |
| 2025-07-09 |
5,310.4737 USDT |
13.4103 YFI |
5,229.6200 USDT |
5,197.1100 USDT |
5,222.7600 USDT |
5,437.2900 USDT |
| 2025-07-08 |
5,107.4469 USDT |
0.1121 YFI |
5,190.9100 USDT |
5,189.7600 USDT |
5,195.3000 USDT |
5,189.7600 USDT |
| 2025-07-07 |
5,151.7271 USDT |
0.2381 YFI |
5,091.1400 USDT |
5,071.7900 USDT |
5,095.2100 USDT |
5,078.7900 USDT |
| 2025-07-06 |
5,082.5592 USDT |
0.0570 YFI |
5,139.7800 USDT |
5,139.1600 USDT |
5,143.7800 USDT |
5,142.7800 USDT |
| 2025-07-05 |
5,068.6463 USDT |
0.1676 YFI |
5,038.4200 USDT |
5,010.2100 USDT |
5,038.4200 USDT |
5,016.8100 USDT |
| 2025-07-04 |
5,207.9251 USDT |
0.2063 YFI |
5,084.7900 USDT |
5,051.8900 USDT |
5,085.7900 USDT |
5,065.2100 USDT |
| 2025-07-03 |
5,210.6347 USDT |
6.7753 YFI |
5,200.2400 USDT |
5,200.2400 USDT |
5,237.2500 USDT |
5,251.2500 USDT |
| 2025-07-02 |
4,982.0738 USDT |
0.6078 YFI |
5,159.6500 USDT |
5,150.7700 USDT |
5,192.7900 USDT |
5,161.2300 USDT |
| 2025-07-01 |
5,044.9899 USDT |
10.9718 YFI |
5,031.2000 USDT |
4,883.7400 USDT |
4,912.1700 USDT |
4,912.1700 USDT |
| 2025-06-30 |
5,174.7201 USDT |
0.6486 YFI |
5,153.8400 USDT |
5,138.7800 USDT |
5,170.1000 USDT |
5,139.2200 USDT |
| 2025-06-29 |
5,046.6372 USDT |
4.6728 YFI |
5,067.7900 USDT |
5,004.2300 USDT |
5,039.2400 USDT |
5,051.8000 USDT |
| 2025-06-28 |
5,010.2015 USDT |
5.2272 YFI |
4,978.6900 USDT |
4,978.6900 USDT |
5,031.2000 USDT |
5,045.0000 USDT |
| 2025-06-27 |
5,019.4405 USDT |
10.7708 YFI |
5,001.1100 USDT |
4,983.5900 USDT |
5,013.1900 USDT |
5,029.2800 USDT |
| 2025-06-26 |
5,070.7748 USDT |
3.4075 YFI |
5,071.2100 USDT |
4,998.8100 USDT |
5,013.1900 USDT |
5,003.8100 USDT |
| 2025-06-25 |
5,184.0561 USDT |
10.2193 YFI |
5,238.2500 USDT |
5,068.7900 USDT |
5,093.2100 USDT |
5,081.2100 USDT |
| 2025-06-24 |
4,933.8481 USDT |
1.6675 YFI |
5,110.9400 USDT |
5,079.3700 USDT |
5,116.2600 USDT |
5,087.2100 USDT |
| 2025-06-23 |
4,794.3277 USDT |
14.7657 YFI |
4,810.8600 USDT |
4,682.1500 USDT |
4,764.1700 USDT |
5,046.9000 USDT |
| 2025-06-22 |
4,696.2053 USDT |
0.0096 YFI |
4,653.2400 USDT |
4,652.8900 USDT |
4,656.8900 USDT |
4,656.8900 USDT |
| 2025-06-21 |
4,810.7945 USDT |
2.6650 YFI |
4,750.1300 USDT |
4,649.0700 USDT |
4,755.1300 USDT |
4,691.1200 USDT |
| 2025-06-20 |
5,001.6080 USDT |
6.6192 YFI |
5,011.8100 USDT |
4,909.0400 USDT |
4,928.0000 USDT |
4,919.6300 USDT |
| 2025-06-19 |
5,021.5483 USDT |
0.0267 YFI |
4,985.0700 USDT |
4,984.2200 USDT |
4,988.7600 USDT |
4,987.8100 USDT |
| 2025-06-18 |
5,023.7851 USDT |
0.5396 YFI |
5,004.1900 USDT |
4,993.8200 USDT |
5,036.8000 USDT |
5,028.9200 USDT |
| 2025-06-17 |
5,161.2301 USDT |
0.3813 YFI |
5,072.2400 USDT |
5,070.1800 USDT |
5,096.7900 USDT |
5,085.0900 USDT |
| 2025-06-16 |
5,150.5453 USDT |
4.4486 YFI |
5,214.2400 USDT |
5,206.2400 USDT |
5,231.4700 USDT |
5,229.3400 USDT |
| 2025-06-15 |
5,102.7864 USDT |
0.3635 YFI |
5,125.9600 USDT |
5,113.2200 USDT |
5,129.4100 USDT |
5,113.2200 USDT |
| 2025-06-14 |
5,142.4644 USDT |
3.8285 YFI |
5,134.2200 USDT |
5,088.7900 USDT |
5,105.4300 USDT |
5,125.7800 USDT |
| 2025-06-13 |
5,154.3813 USDT |
1.0863 YFI |
5,124.9700 USDT |
5,112.2600 USDT |
5,159.7700 USDT |
5,159.7700 USDT |
| 2025-06-12 |
5,532.0367 USDT |
6.6473 YFI |
5,469.3000 USDT |
5,400.9100 USDT |
5,431.4700 USDT |
5,454.4700 USDT |
| 2025-06-11 |
5,689.6807 USDT |
7.8953 YFI |
5,673.7000 USDT |
5,585.3900 USDT |
5,627.6600 USDT |
5,601.3400 USDT |
| 2025-06-10 |
5,303.5734 USDT |
4.9261 YFI |
5,355.7200 USDT |
5,296.7400 USDT |
5,330.1200 USDT |
5,429.2900 USDT |
| 2025-06-09 |
5,206.1877 USDT |
0.7974 YFI |
5,289.7400 USDT |
5,276.3900 USDT |
5,298.6300 USDT |
5,280.2600 USDT |
| 2025-06-08 |
5,203.8013 USDT |
0.1553 YFI |
5,210.2400 USDT |
5,205.7600 USDT |
5,218.0600 USDT |
5,214.7600 USDT |
| 2025-06-07 |
5,209.3558 USDT |
0.1284 YFI |
5,243.2500 USDT |
5,229.2400 USDT |
5,243.2500 USDT |
5,230.7500 USDT |
| 2025-06-06 |
5,078.0761 USDT |
0.1805 YFI |
5,118.7400 USDT |
5,091.2100 USDT |
5,118.7400 USDT |
5,102.5500 USDT |
| 2025-06-05 |
5,174.7769 USDT |
0.7302 YFI |
5,126.0100 USDT |
5,119.2200 USDT |
5,152.3800 USDT |
5,151.7700 USDT |
| 2025-06-04 |
5,253.7772 USDT |
5.1003 YFI |
5,232.8900 USDT |
5,137.2200 USDT |
5,184.2300 USDT |
5,184.2300 USDT |
| 2025-06-03 |
5,343.9952 USDT |
0.1470 YFI |
5,338.2700 USDT |
5,318.2700 USDT |
5,341.8300 USDT |
5,322.2700 USDT |
| 2025-06-02 |
5,246.5405 USDT |
1.1999 YFI |
5,216.2400 USDT |
5,216.1300 USDT |
5,300.7100 USDT |
5,276.2500 USDT |
| 2025-06-01 |
5,232.2085 USDT |
7.3105 YFI |
5,195.1400 USDT |
5,158.2300 USDT |
5,207.7600 USDT |
5,253.7500 USDT |
| 2025-05-31 |
5,102.0513 USDT |
0.0472 YFI |
5,179.8500 USDT |
5,173.2300 USDT |
5,200.2400 USDT |
5,199.1400 USDT |