Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
7,023.2185 USDT |
0.9111 YFI |
6,999.3500 USDT |
6,976.6600 USDT |
7,026.1700 USDT |
7,032.6800 USDT |
| 2024-05-18 |
7,015.0931 USDT |
3.3565 YFI |
6,998.3300 USDT |
6,975.5000 USDT |
7,011.6700 USDT |
6,987.7800 USDT |
| 2024-05-17 |
6,878.0580 USDT |
7.2797 YFI |
6,874.3600 USDT |
6,835.4600 USDT |
6,919.6500 USDT |
6,934.6500 USDT |
| 2024-05-16 |
6,795.6047 USDT |
4.3841 YFI |
6,745.6100 USDT |
6,654.4100 USDT |
6,753.5400 USDT |
6,748.6100 USDT |
| 2024-05-15 |
6,687.6750 USDT |
6.7570 YFI |
6,764.1000 USDT |
6,729.7500 USDT |
6,784.5600 USDT |
6,851.1900 USDT |
| 2024-05-14 |
6,679.6937 USDT |
10.0306 YFI |
6,717.4000 USDT |
6,604.4400 USDT |
6,727.6000 USDT |
6,708.4000 USDT |
| 2024-05-13 |
6,688.4791 USDT |
2.9592 YFI |
6,762.2000 USDT |
6,652.0300 USDT |
6,699.4700 USDT |
6,660.4100 USDT |
| 2024-05-12 |
6,800.3322 USDT |
1.7320 YFI |
6,808.3800 USDT |
6,736.2400 USDT |
6,762.3000 USDT |
6,755.5900 USDT |
| 2024-05-11 |
6,804.3107 USDT |
3.5202 YFI |
6,781.0500 USDT |
6,781.0500 USDT |
6,809.6200 USDT |
6,809.3500 USDT |
| 2024-05-10 |
6,936.2593 USDT |
3.9930 YFI |
6,869.6400 USDT |
6,753.5800 USDT |
6,827.6300 USDT |
6,775.3800 USDT |
| 2024-05-09 |
6,971.1276 USDT |
9.5197 YFI |
6,898.6500 USDT |
6,894.6400 USDT |
6,973.6600 USDT |
7,048.6400 USDT |
| 2024-05-08 |
6,929.1548 USDT |
10.1962 YFI |
6,846.6300 USDT |
6,843.6300 USDT |
6,949.4900 USDT |
7,021.3200 USDT |
| 2024-05-07 |
6,944.2729 USDT |
4.2271 YFI |
7,053.0000 USDT |
6,956.5600 USDT |
6,991.3300 USDT |
6,974.6600 USDT |
| 2024-05-06 |
7,011.2118 USDT |
5.2212 YFI |
6,874.8500 USDT |
6,844.3700 USDT |
6,928.3500 USDT |
6,928.3500 USDT |
| 2024-05-05 |
6,997.0374 USDT |
12.6423 YFI |
6,914.6100 USDT |
6,903.3500 USDT |
6,954.1600 USDT |
7,069.3100 USDT |
| 2024-05-04 |
6,982.9250 USDT |
3.9524 YFI |
6,979.8200 USDT |
6,941.3300 USDT |
6,978.3300 USDT |
6,978.3300 USDT |
| 2024-05-03 |
6,900.6704 USDT |
7.1215 YFI |
6,904.8800 USDT |
6,894.6400 USDT |
6,936.4700 USDT |
6,921.8800 USDT |
| 2024-05-02 |
6,788.0537 USDT |
6.3684 YFI |
6,789.3800 USDT |
6,759.3900 USDT |
6,799.6200 USDT |
6,940.3600 USDT |
| 2024-05-01 |
6,584.6445 USDT |
11.1496 YFI |
6,588.4300 USDT |
6,479.9200 USDT |
6,575.4300 USDT |
6,631.0600 USDT |
| 2024-04-30 |
6,633.1331 USDT |
7.3623 YFI |
6,601.5700 USDT |
6,507.1100 USDT |
6,617.3100 USDT |
6,718.2300 USDT |
| 2024-04-29 |
6,817.8718 USDT |
2.6470 YFI |
6,838.6300 USDT |
6,774.7600 USDT |
6,833.1200 USDT |
6,879.9300 USDT |
| 2024-04-28 |
7,088.9554 USDT |
2.6753 YFI |
7,065.3100 USDT |
7,018.5500 USDT |
7,055.2300 USDT |
7,021.3200 USDT |
| 2024-04-27 |
6,971.5980 USDT |
4.5347 YFI |
6,981.3300 USDT |
6,917.0000 USDT |
6,973.3400 USDT |
7,045.6800 USDT |
| 2024-04-26 |
7,013.5924 USDT |
4.2327 YFI |
6,991.6700 USDT |
6,936.9100 USDT |
7,013.9400 USDT |
7,034.2300 USDT |
| 2024-04-25 |
6,997.7342 USDT |
4.1013 YFI |
7,111.4200 USDT |
7,042.6800 USDT |
7,072.6900 USDT |
7,045.3200 USDT |
| 2024-04-24 |
7,248.5511 USDT |
6.7825 YFI |
7,112.1000 USDT |
6,898.0300 USDT |
6,979.6600 USDT |
6,971.8600 USDT |
| 2024-04-23 |
7,438.6872 USDT |
7.9394 YFI |
7,489.2100 USDT |
7,327.6000 USDT |
7,388.9900 USDT |
7,402.7700 USDT |
| 2024-04-22 |
7,348.6330 USDT |
6.1768 YFI |
7,412.2300 USDT |
7,407.7700 USDT |
7,489.0100 USDT |
7,504.7900 USDT |
| 2024-04-21 |
7,137.1413 USDT |
6.4425 YFI |
7,113.7000 USDT |
6,989.3200 USDT |
7,088.2100 USDT |
7,083.6900 USDT |
| 2024-04-20 |
6,980.5363 USDT |
8.4191 YFI |
6,955.4100 USDT |
6,947.6600 USDT |
6,978.8400 USDT |
7,103.3000 USDT |
| 2024-04-19 |
6,911.7777 USDT |
3.5496 YFI |
6,935.6000 USDT |
6,814.9100 USDT |
6,895.6400 USDT |
6,899.5800 USDT |
| 2024-04-18 |
6,829.5466 USDT |
4.6401 YFI |
6,914.3500 USDT |
6,864.6400 USDT |
6,964.9900 USDT |
6,978.2500 USDT |
| 2024-04-17 |
6,781.9589 USDT |
10.5869 YFI |
6,755.3900 USDT |
6,601.0700 USDT |
6,754.3900 USDT |
6,779.8500 USDT |
| 2024-04-16 |
6,837.9616 USDT |
5.5768 YFI |
6,720.6000 USDT |
6,698.8900 USDT |
6,872.8900 USDT |
6,980.3300 USDT |
| 2024-04-15 |
7,069.7636 USDT |
22.4682 YFI |
7,164.0000 USDT |
6,678.2400 USDT |
6,956.3300 USDT |
6,982.0000 USDT |
| 2024-04-14 |
6,795.4166 USDT |
15.8569 YFI |
6,761.6300 USDT |
6,738.1800 USDT |
6,856.6400 USDT |
7,144.5100 USDT |
| 2024-04-13 |
6,621.2389 USDT |
87.8235 YFI |
7,077.3100 USDT |
5,705.4800 USDT |
6,133.4600 USDT |
5,887.9400 USDT |
| 2024-04-12 |
7,382.4142 USDT |
123.8061 YFI |
8,086.9300 USDT |
6,546.2900 USDT |
7,177.7100 USDT |
7,133.3300 USDT |
| 2024-04-11 |
8,320.5013 USDT |
9.3393 YFI |
8,354.9900 USDT |
8,207.0500 USDT |
8,306.7300 USDT |
8,317.0100 USDT |
| 2024-04-10 |
8,215.8405 USDT |
9.5044 YFI |
8,202.3100 USDT |
8,176.0700 USDT |
8,269.0200 USDT |
8,314.3800 USDT |
| 2024-04-09 |
8,423.2393 USDT |
2.9609 YFI |
8,362.2800 USDT |
8,329.0100 USDT |
8,372.0700 USDT |
8,335.9900 USDT |
| 2024-04-08 |
8,550.0261 USDT |
7.9234 YFI |
8,661.2000 USDT |
8,554.4900 USDT |
8,632.7000 USDT |
8,660.0700 USDT |
| 2024-04-07 |
8,386.3444 USDT |
11.9762 YFI |
8,440.2400 USDT |
8,294.0200 USDT |
8,352.0100 USDT |
8,447.9800 USDT |
| 2024-04-06 |
8,338.1731 USDT |
5.9152 YFI |
8,355.4200 USDT |
8,299.0200 USDT |
8,347.2900 USDT |
8,407.9900 USDT |
| 2024-04-05 |
8,286.4753 USDT |
5.6434 YFI |
8,271.8900 USDT |
8,245.6100 USDT |
8,308.3700 USDT |
8,349.7800 USDT |
| 2024-04-04 |
8,312.9465 USDT |
12.6306 YFI |
8,376.0000 USDT |
8,274.9800 USDT |
8,400.0100 USDT |
8,349.0100 USDT |
| 2024-04-03 |
8,253.5152 USDT |
7.6378 YFI |
8,298.7300 USDT |
8,032.0800 USDT |
8,179.9500 USDT |
8,204.0400 USDT |
| 2024-04-02 |
8,269.2334 USDT |
12.3767 YFI |
8,107.0600 USDT |
8,056.1600 USDT |
8,197.5600 USDT |
8,197.9600 USDT |
| 2024-04-01 |
8,935.3883 USDT |
22.9169 YFI |
8,731.8400 USDT |
8,522.4000 USDT |
8,648.8800 USDT |
8,734.0900 USDT |
| 2024-03-31 |
8,967.1586 USDT |
8.5949 YFI |
8,995.1500 USDT |
8,992.8500 USDT |
9,020.4400 USDT |
9,099.1700 USDT |