Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
4,565.7854 USDT |
3.2558 YFI |
4,660.1100 USDT |
4,617.7900 USDT |
4,681.7200 USDT |
4,688.1100 USDT |
| 2025-06-22 |
4,696.2053 USDT |
0.0096 YFI |
4,653.2400 USDT |
4,652.8900 USDT |
4,656.8900 USDT |
4,656.8900 USDT |
| 2025-06-21 |
4,810.7945 USDT |
2.6650 YFI |
4,750.1300 USDT |
4,649.0700 USDT |
4,755.1300 USDT |
4,691.1200 USDT |
| 2025-06-20 |
5,001.6080 USDT |
6.6192 YFI |
5,011.8100 USDT |
4,909.0400 USDT |
4,928.0000 USDT |
4,919.6300 USDT |
| 2025-06-19 |
5,021.5483 USDT |
0.0267 YFI |
4,985.0700 USDT |
4,984.2200 USDT |
4,988.7600 USDT |
4,987.8100 USDT |
| 2025-06-18 |
5,023.7851 USDT |
0.5396 YFI |
5,004.1900 USDT |
4,993.8200 USDT |
5,036.8000 USDT |
5,028.9200 USDT |
| 2025-06-17 |
5,161.2301 USDT |
0.3813 YFI |
5,072.2400 USDT |
5,070.1800 USDT |
5,096.7900 USDT |
5,085.0900 USDT |
| 2025-06-16 |
5,150.5453 USDT |
4.4486 YFI |
5,214.2400 USDT |
5,206.2400 USDT |
5,231.4700 USDT |
5,229.3400 USDT |
| 2025-06-15 |
5,102.7864 USDT |
0.3635 YFI |
5,125.9600 USDT |
5,113.2200 USDT |
5,129.4100 USDT |
5,113.2200 USDT |
| 2025-06-14 |
5,142.4644 USDT |
3.8285 YFI |
5,134.2200 USDT |
5,088.7900 USDT |
5,105.4300 USDT |
5,125.7800 USDT |
| 2025-06-13 |
5,154.3813 USDT |
1.0863 YFI |
5,124.9700 USDT |
5,112.2600 USDT |
5,159.7700 USDT |
5,159.7700 USDT |
| 2025-06-12 |
5,532.0367 USDT |
6.6473 YFI |
5,469.3000 USDT |
5,400.9100 USDT |
5,431.4700 USDT |
5,454.4700 USDT |
| 2025-06-11 |
5,689.6807 USDT |
7.8953 YFI |
5,673.7000 USDT |
5,585.3900 USDT |
5,627.6600 USDT |
5,601.3400 USDT |
| 2025-06-10 |
5,303.5734 USDT |
4.9261 YFI |
5,355.7200 USDT |
5,296.7400 USDT |
5,330.1200 USDT |
5,429.2900 USDT |
| 2025-06-09 |
5,206.1877 USDT |
0.7974 YFI |
5,289.7400 USDT |
5,276.3900 USDT |
5,298.6300 USDT |
5,280.2600 USDT |
| 2025-06-08 |
5,203.8013 USDT |
0.1553 YFI |
5,210.2400 USDT |
5,205.7600 USDT |
5,218.0600 USDT |
5,214.7600 USDT |
| 2025-06-07 |
5,209.3558 USDT |
0.1284 YFI |
5,243.2500 USDT |
5,229.2400 USDT |
5,243.2500 USDT |
5,230.7500 USDT |
| 2025-06-06 |
5,078.0761 USDT |
0.1805 YFI |
5,118.7400 USDT |
5,091.2100 USDT |
5,118.7400 USDT |
5,102.5500 USDT |
| 2025-06-05 |
5,174.7769 USDT |
0.7302 YFI |
5,126.0100 USDT |
5,119.2200 USDT |
5,152.3800 USDT |
5,151.7700 USDT |
| 2025-06-04 |
5,253.7772 USDT |
5.1003 YFI |
5,232.8900 USDT |
5,137.2200 USDT |
5,184.2300 USDT |
5,184.2300 USDT |
| 2025-06-03 |
5,343.9952 USDT |
0.1470 YFI |
5,338.2700 USDT |
5,318.2700 USDT |
5,341.8300 USDT |
5,322.2700 USDT |
| 2025-06-02 |
5,246.5405 USDT |
1.1999 YFI |
5,216.2400 USDT |
5,216.1300 USDT |
5,300.7100 USDT |
5,276.2500 USDT |
| 2025-06-01 |
5,232.2085 USDT |
7.3105 YFI |
5,195.1400 USDT |
5,158.2300 USDT |
5,207.7600 USDT |
5,253.7500 USDT |
| 2025-05-31 |
5,102.0513 USDT |
0.0472 YFI |
5,179.8500 USDT |
5,173.2300 USDT |
5,200.2400 USDT |
5,199.1400 USDT |
| 2025-05-30 |
5,301.0081 USDT |
1.4932 YFI |
5,173.2300 USDT |
5,116.7600 USDT |
5,176.2300 USDT |
5,118.1700 USDT |
| 2025-05-29 |
5,600.3937 USDT |
0.9674 YFI |
5,491.3100 USDT |
5,449.3000 USDT |
5,505.6900 USDT |
5,456.3000 USDT |
| 2025-05-28 |
5,636.6585 USDT |
0.0973 YFI |
5,567.3300 USDT |
5,565.6700 USDT |
5,568.3300 USDT |
5,568.3300 USDT |
| 2025-05-27 |
5,657.0347 USDT |
8.4808 YFI |
5,740.4400 USDT |
5,608.3400 USDT |
5,650.6500 USDT |
5,629.7700 USDT |
| 2025-05-26 |
5,570.6662 USDT |
7.0624 YFI |
5,618.2800 USDT |
5,589.8800 USDT |
5,631.6500 USDT |
5,602.6600 USDT |
| 2025-05-25 |
5,534.0350 USDT |
10.3831 YFI |
5,577.1700 USDT |
5,435.7100 USDT |
5,479.6900 USDT |
5,499.6900 USDT |
| 2025-05-24 |
5,638.7742 USDT |
0.0807 YFI |
5,624.3700 USDT |
5,622.6600 USDT |
5,644.3400 USDT |
5,632.3400 USDT |
| 2025-05-23 |
5,851.5930 USDT |
0.7990 YFI |
5,794.3800 USDT |
5,757.3700 USDT |
5,809.9200 USDT |
5,781.3800 USDT |
| 2025-05-22 |
5,750.4010 USDT |
7.0822 YFI |
5,830.6100 USDT |
5,823.6100 USDT |
5,862.6700 USDT |
5,888.6000 USDT |
| 2025-05-21 |
5,664.0610 USDT |
0.1406 YFI |
5,640.3400 USDT |
5,638.5100 USDT |
5,647.6500 USDT |
5,647.6500 USDT |
| 2025-05-20 |
5,539.8999 USDT |
11.8995 YFI |
5,496.3100 USDT |
5,465.8400 USDT |
5,561.3200 USDT |
5,622.1500 USDT |
| 2025-05-19 |
5,492.7894 USDT |
7.0571 YFI |
5,510.3100 USDT |
5,475.3600 USDT |
5,559.5200 USDT |
5,549.3200 USDT |
| 2025-05-18 |
5,647.0964 USDT |
0.0523 YFI |
5,580.0900 USDT |
5,574.3300 USDT |
5,590.6700 USDT |
5,587.3300 USDT |
| 2025-05-17 |
5,630.6620 USDT |
11.8025 YFI |
5,588.0000 USDT |
5,488.2700 USDT |
5,567.6700 USDT |
5,563.3200 USDT |
| 2025-05-16 |
5,781.5018 USDT |
8.4456 YFI |
5,791.3800 USDT |
5,683.2800 USDT |
5,735.6300 USDT |
5,735.6300 USDT |
| 2025-05-15 |
5,895.8544 USDT |
6.6147 YFI |
5,937.4100 USDT |
5,713.3600 USDT |
5,801.6200 USDT |
5,765.0500 USDT |
| 2025-05-14 |
6,242.8968 USDT |
2.5037 YFI |
6,116.5400 USDT |
6,099.5500 USDT |
6,169.7000 USDT |
6,132.0200 USDT |
| 2025-05-13 |
6,151.1005 USDT |
14.7462 YFI |
6,129.4600 USDT |
6,118.3700 USDT |
6,181.5300 USDT |
6,341.4900 USDT |
| 2025-05-12 |
6,382.7655 USDT |
1.3581 YFI |
6,191.5900 USDT |
6,163.0400 USDT |
6,292.6300 USDT |
6,284.7800 USDT |
| 2025-05-11 |
6,431.5728 USDT |
12.1011 YFI |
6,459.4600 USDT |
6,263.4300 USDT |
6,338.4900 USDT |
6,377.5200 USDT |
| 2025-05-10 |
6,243.7340 USDT |
1.4440 YFI |
6,380.4800 USDT |
6,329.3900 USDT |
6,403.3000 USDT |
6,390.7500 USDT |
| 2025-05-09 |
5,968.3129 USDT |
20.6999 YFI |
6,076.7200 USDT |
5,929.4100 USDT |
6,016.5700 USDT |
6,006.4300 USDT |
| 2025-05-08 |
5,348.8704 USDT |
1.5965 YFI |
5,582.6700 USDT |
5,536.9400 USDT |
5,597.1500 USDT |
5,568.6400 USDT |
| 2025-05-07 |
5,131.4256 USDT |
6.3413 YFI |
5,105.2100 USDT |
5,047.2000 USDT |
5,095.2500 USDT |
5,166.6000 USDT |
| 2025-05-06 |
5,231.7444 USDT |
0.3059 YFI |
5,105.2100 USDT |
5,104.2100 USDT |
5,160.2300 USDT |
5,158.2300 USDT |
| 2025-05-05 |
5,287.9294 USDT |
4.6872 YFI |
5,240.2500 USDT |
5,210.2400 USDT |
5,255.7500 USDT |
5,262.7500 USDT |