Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
3,572.2531 USDT |
8.7716 YFI |
3,563.5600 USDT |
3,540.4100 USDT |
3,561.7800 USDT |
3,601.7400 USDT |
| 2025-12-12 |
3,642.1376 USDT |
0.1694 YFI |
3,618.7800 USDT |
3,615.1400 USDT |
3,625.8700 USDT |
3,619.7500 USDT |
| 2025-12-11 |
3,740.5873 USDT |
7.4478 YFI |
3,752.4200 USDT |
3,614.1400 USDT |
3,639.2700 USDT |
3,639.1400 USDT |
| 2025-12-10 |
3,767.3393 USDT |
11.7872 YFI |
3,780.7500 USDT |
3,744.1100 USDT |
3,764.9000 USDT |
3,778.8700 USDT |
| 2025-12-09 |
3,683.5195 USDT |
0.2358 YFI |
3,615.1700 USDT |
3,612.8600 USDT |
3,628.2000 USDT |
3,625.8600 USDT |
| 2025-12-08 |
3,704.4037 USDT |
13.2265 YFI |
3,674.3100 USDT |
3,668.8300 USDT |
3,697.7000 USDT |
3,705.1200 USDT |
| 2025-12-07 |
3,671.4170 USDT |
0.0651 YFI |
3,606.4800 USDT |
3,604.8800 USDT |
3,621.1500 USDT |
3,618.1400 USDT |
| 2025-12-06 |
3,609.7450 USDT |
8.1659 YFI |
3,586.8100 USDT |
3,566.4000 USDT |
3,584.8500 USDT |
3,668.1300 USDT |
| 2025-12-05 |
3,796.9495 USDT |
12.9124 YFI |
3,774.1000 USDT |
3,749.8900 USDT |
3,769.7400 USDT |
3,810.1300 USDT |
| 2025-12-04 |
3,854.9076 USDT |
0.0467 YFI |
3,771.8600 USDT |
3,764.4600 USDT |
3,774.7800 USDT |
3,764.4600 USDT |
| 2025-12-03 |
3,869.0592 USDT |
0.0425 YFI |
3,941.9800 USDT |
3,937.5500 USDT |
3,941.9800 USDT |
3,941.0800 USDT |
| 2025-12-02 |
3,782.3228 USDT |
0.0417 YFI |
3,600.7300 USDT |
3,600.7300 USDT |
3,602.4700 USDT |
3,602.4700 USDT |
| 2025-12-01 |
4,032.2553 USDT |
27.4082 YFI |
4,143.3500 USDT |
3,833.0900 USDT |
3,882.6500 USDT |
3,842.0900 USDT |
| 2025-11-30 |
4,127.5747 USDT |
0.2048 YFI |
4,134.0200 USDT |
4,126.9800 USDT |
4,138.4800 USDT |
4,130.1100 USDT |
| 2025-11-29 |
4,180.6589 USDT |
3.1190 YFI |
4,151.4100 USDT |
4,098.2800 USDT |
4,125.6200 USDT |
4,108.9800 USDT |
| 2025-11-28 |
4,109.9490 USDT |
0.2790 YFI |
4,107.5500 USDT |
4,084.1200 USDT |
4,109.9800 USDT |
4,084.1200 USDT |
| 2025-11-27 |
4,135.4973 USDT |
0.0562 YFI |
4,114.0200 USDT |
4,112.9200 USDT |
4,125.1700 USDT |
4,115.7500 USDT |
| 2025-11-26 |
4,119.9895 USDT |
0.1055 YFI |
4,091.0300 USDT |
4,088.8900 USDT |
4,098.9700 USDT |
4,094.4300 USDT |
| 2025-11-25 |
4,145.2524 USDT |
12.7747 YFI |
4,133.9800 USDT |
4,067.8700 USDT |
4,117.0200 USDT |
4,111.9800 USDT |
| 2025-11-24 |
4,046.4116 USDT |
1.1693 YFI |
4,051.9600 USDT |
4,051.9600 USDT |
4,076.5400 USDT |
4,063.9100 USDT |
| 2025-11-23 |
4,040.0977 USDT |
9.5819 YFI |
4,088.2600 USDT |
4,003.9500 USDT |
4,038.4900 USDT |
4,038.4900 USDT |
| 2025-11-22 |
4,028.8494 USDT |
0.2997 YFI |
4,014.9500 USDT |
3,998.9500 USDT |
4,018.3900 USDT |
4,011.0500 USDT |
| 2025-11-21 |
4,090.9798 USDT |
1.3468 YFI |
4,068.0900 USDT |
4,018.9500 USDT |
4,082.0300 USDT |
4,018.9500 USDT |
| 2025-11-20 |
4,328.5519 USDT |
3.9063 YFI |
4,348.9700 USDT |
4,321.0300 USDT |
4,349.9700 USDT |
4,345.0000 USDT |
| 2025-11-19 |
4,352.3726 USDT |
1.0376 YFI |
4,310.9800 USDT |
4,303.0200 USDT |
4,376.0400 USDT |
4,354.9600 USDT |
| 2025-11-18 |
4,296.2025 USDT |
0.0312 YFI |
4,354.9600 USDT |
4,347.2600 USDT |
4,357.9600 USDT |
4,354.5600 USDT |
| 2025-11-17 |
4,463.8675 USDT |
0.0284 YFI |
4,238.0100 USDT |
4,236.9900 USDT |
4,244.7800 USDT |
4,244.7800 USDT |
| 2025-11-16 |
4,615.7108 USDT |
10.6862 YFI |
4,652.1100 USDT |
4,489.9300 USDT |
4,543.9200 USDT |
4,545.0700 USDT |
| 2025-11-15 |
4,634.3890 USDT |
0.1199 YFI |
4,621.1100 USDT |
4,616.1000 USDT |
4,648.8900 USDT |
4,648.8900 USDT |
| 2025-11-14 |
4,780.4042 USDT |
0.2464 YFI |
4,640.0100 USDT |
4,610.7300 USDT |
4,640.4600 USDT |
4,626.3100 USDT |
| 2025-11-13 |
4,850.2765 USDT |
0.6076 YFI |
4,918.8300 USDT |
4,917.2000 USDT |
4,974.9800 USDT |
4,963.4300 USDT |
| 2025-11-12 |
4,845.2649 USDT |
23.0129 YFI |
4,776.6500 USDT |
4,769.3800 USDT |
4,836.4400 USDT |
4,881.1600 USDT |
| 2025-11-11 |
4,939.4702 USDT |
0.3381 YFI |
4,819.3700 USDT |
4,815.6200 USDT |
4,841.9900 USDT |
4,829.0500 USDT |
| 2025-11-10 |
4,980.6290 USDT |
0.2929 YFI |
4,903.1700 USDT |
4,900.4200 USDT |
4,939.1800 USDT |
4,926.1700 USDT |
| 2025-11-09 |
4,846.7498 USDT |
1.6749 YFI |
4,847.8500 USDT |
4,825.1500 USDT |
4,918.2300 USDT |
4,894.1600 USDT |
| 2025-11-08 |
5,002.8870 USDT |
0.2216 YFI |
4,870.1700 USDT |
4,856.7000 USDT |
4,887.8400 USDT |
4,882.8500 USDT |
| 2025-11-07 |
4,980.8304 USDT |
0.3867 YFI |
5,190.7600 USDT |
5,183.9600 USDT |
5,214.2400 USDT |
5,199.2400 USDT |
| 2025-11-06 |
4,636.2400 USDT |
42.6549 YFI |
4,468.7500 USDT |
4,414.8400 USDT |
4,446.9700 USDT |
4,779.8600 USDT |
| 2025-11-05 |
4,365.1476 USDT |
0.8845 YFI |
4,477.1100 USDT |
4,428.7500 USDT |
4,480.0600 USDT |
4,461.7900 USDT |
| 2025-11-04 |
4,526.0678 USDT |
1.3731 YFI |
4,417.0500 USDT |
4,391.2700 USDT |
4,489.4500 USDT |
4,467.2600 USDT |
| 2025-11-03 |
4,583.0470 USDT |
1.3639 YFI |
4,486.9800 USDT |
4,472.0600 USDT |
4,552.7900 USDT |
4,550.0800 USDT |
| 2025-11-02 |
4,712.4038 USDT |
0.1180 YFI |
4,722.2100 USDT |
4,711.9600 USDT |
4,723.2900 USDT |
4,712.5800 USDT |
| 2025-11-01 |
4,676.4271 USDT |
0.0883 YFI |
4,685.8900 USDT |
4,685.8900 USDT |
4,694.2200 USDT |
4,694.2200 USDT |
| 2025-10-31 |
4,597.5708 USDT |
4.1156 YFI |
4,631.9000 USDT |
4,617.9100 USDT |
4,638.4800 USDT |
4,683.8900 USDT |
| 2025-10-30 |
4,696.8944 USDT |
18.8496 YFI |
4,698.1200 USDT |
4,581.3000 USDT |
4,617.5300 USDT |
4,596.9100 USDT |
| 2025-10-29 |
4,803.0217 USDT |
0.0659 YFI |
4,789.1400 USDT |
4,783.7800 USDT |
4,799.2100 USDT |
4,795.8600 USDT |
| 2025-10-28 |
4,808.2262 USDT |
8.5984 YFI |
4,816.3500 USDT |
4,759.1300 USDT |
4,807.8600 USDT |
4,869.4400 USDT |
| 2025-10-27 |
4,874.7037 USDT |
10.4993 YFI |
4,877.8400 USDT |
4,787.1400 USDT |
4,840.1900 USDT |
4,801.8600 USDT |
| 2025-10-26 |
4,799.2157 USDT |
0.0692 YFI |
4,819.1500 USDT |
4,815.1500 USDT |
4,819.1500 USDT |
4,818.1500 USDT |
| 2025-10-25 |
4,734.9308 USDT |
0.4980 YFI |
4,759.1300 USDT |
4,750.9900 USDT |
4,764.1300 USDT |
4,757.8700 USDT |