Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
2,831.6053 USDT |
26.7527 YFI |
2,778.2800 USDT |
2,768.3500 USDT |
2,802.6600 USDT |
2,930.3100 USDT |
| 2026-02-01 |
2,865.4907 USDT |
6.3368 YFI |
2,860.3100 USDT |
2,845.6700 USDT |
2,880.0600 USDT |
2,908.4100 USDT |
| 2026-01-31 |
3,090.0797 USDT |
5.3312 YFI |
3,085.7300 USDT |
3,025.2800 USDT |
3,049.7200 USDT |
3,038.7600 USDT |
| 2026-01-30 |
3,153.6489 USDT |
10.8079 YFI |
3,218.2400 USDT |
3,107.3700 USDT |
3,137.2600 USDT |
3,120.8900 USDT |
| 2026-01-29 |
3,206.2991 USDT |
0.4722 YFI |
3,143.7400 USDT |
3,128.7000 USDT |
3,161.2400 USDT |
3,144.2600 USDT |
| 2026-01-28 |
3,355.1059 USDT |
0.2002 YFI |
3,361.2000 USDT |
3,356.2000 USDT |
3,365.2000 USDT |
3,362.4300 USDT |
| 2026-01-27 |
3,329.1281 USDT |
2.2247 YFI |
3,356.8000 USDT |
3,331.8100 USDT |
3,342.7900 USDT |
3,334.2100 USDT |
| 2026-01-26 |
3,262.7821 USDT |
2.5554 YFI |
3,282.3000 USDT |
3,282.1600 USDT |
3,328.2100 USDT |
3,304.7800 USDT |
| 2026-01-25 |
3,335.7493 USDT |
6.9206 YFI |
3,335.7900 USDT |
3,298.7800 USDT |
3,320.2100 USDT |
3,335.2100 USDT |
| 2026-01-24 |
3,348.6317 USDT |
3.4107 YFI |
3,337.7900 USDT |
3,327.7900 USDT |
3,338.0200 USDT |
3,343.7900 USDT |
| 2026-01-23 |
3,385.3121 USDT |
7.6018 YFI |
3,372.4700 USDT |
3,346.1900 USDT |
3,359.8000 USDT |
3,364.2000 USDT |
| 2026-01-22 |
3,397.1809 USDT |
6.7566 YFI |
3,406.6100 USDT |
3,327.6300 USDT |
3,369.2200 USDT |
3,398.1300 USDT |
| 2026-01-21 |
3,364.7748 USDT |
0.5751 YFI |
3,354.8000 USDT |
3,332.8100 USDT |
3,379.8000 USDT |
3,337.8100 USDT |
| 2026-01-20 |
3,458.4219 USDT |
0.1258 YFI |
3,384.8000 USDT |
3,384.8000 USDT |
3,419.8100 USDT |
3,419.8100 USDT |
| 2026-01-19 |
3,404.1466 USDT |
13.7445 YFI |
3,363.8000 USDT |
3,339.7900 USDT |
3,361.3200 USDT |
3,533.1600 USDT |
| 2026-01-18 |
3,654.0371 USDT |
14.1901 YFI |
3,663.8700 USDT |
3,605.7100 USDT |
3,621.2700 USDT |
3,629.1400 USDT |
| 2026-01-17 |
3,663.3235 USDT |
1.1737 YFI |
3,676.1300 USDT |
3,657.8700 USDT |
3,678.3100 USDT |
3,660.3100 USDT |
| 2026-01-16 |
3,441.6728 USDT |
15.2545 YFI |
3,472.8200 USDT |
3,375.8000 USDT |
3,395.8000 USDT |
3,413.1900 USDT |
| 2026-01-15 |
3,529.4387 USDT |
12.9658 YFI |
3,524.8400 USDT |
3,447.1800 USDT |
3,463.1800 USDT |
3,471.2700 USDT |
| 2026-01-14 |
3,591.7188 USDT |
10.4458 YFI |
3,599.1500 USDT |
3,562.2300 USDT |
3,595.2800 USDT |
3,609.2200 USDT |
| 2026-01-13 |
3,392.8110 USDT |
6.3574 YFI |
3,357.3900 USDT |
3,357.2000 USDT |
3,372.4400 USDT |
3,451.5900 USDT |
| 2026-01-12 |
3,409.8291 USDT |
6.8309 YFI |
3,396.1900 USDT |
3,340.7900 USDT |
3,370.2000 USDT |
3,368.8000 USDT |
| 2026-01-11 |
3,439.5413 USDT |
0.0918 YFI |
3,404.8100 USDT |
3,389.8000 USDT |
3,404.8100 USDT |
3,389.8000 USDT |
| 2026-01-10 |
3,477.3544 USDT |
3.0485 YFI |
3,458.7600 USDT |
3,455.7700 USDT |
3,473.8200 USDT |
3,469.8200 USDT |
| 2026-01-09 |
3,547.5165 USDT |
15.2056 YFI |
3,545.8400 USDT |
3,482.3700 USDT |
3,504.5400 USDT |
3,495.8300 USDT |
| 2026-01-08 |
3,595.8577 USDT |
8.1496 YFI |
3,646.6900 USDT |
3,472.2800 USDT |
3,509.7400 USDT |
3,538.1600 USDT |
| 2026-01-07 |
3,745.9263 USDT |
0.1480 YFI |
3,682.6000 USDT |
3,648.8700 USDT |
3,682.6000 USDT |
3,648.8700 USDT |
| 2026-01-06 |
3,773.7689 USDT |
0.9711 YFI |
3,776.1000 USDT |
3,749.8900 USDT |
3,790.1000 USDT |
3,769.3500 USDT |
| 2026-01-05 |
3,695.0925 USDT |
0.0640 YFI |
3,722.1200 USDT |
3,718.0900 USDT |
3,729.2100 USDT |
3,722.1200 USDT |
| 2026-01-04 |
3,697.3160 USDT |
0.1836 YFI |
3,725.8800 USDT |
3,712.8800 USDT |
3,725.8800 USDT |
3,718.1200 USDT |
| 2026-01-03 |
3,609.0586 USDT |
12.8604 YFI |
3,665.1300 USDT |
3,585.1500 USDT |
3,616.1400 USDT |
3,689.5300 USDT |
| 2026-01-02 |
3,400.7123 USDT |
11.1076 YFI |
3,333.4300 USDT |
3,333.4300 USDT |
3,348.2100 USDT |
3,500.2500 USDT |
| 2026-01-01 |
3,263.8945 USDT |
3.7022 YFI |
3,239.7700 USDT |
3,232.7700 USDT |
3,244.2300 USDT |
3,287.2200 USDT |
| 2025-12-31 |
3,282.6448 USDT |
9.0175 YFI |
3,288.0900 USDT |
3,231.8500 USDT |
3,256.7300 USDT |
3,258.3500 USDT |
| 2025-12-30 |
3,347.3192 USDT |
0.1397 YFI |
3,305.3900 USDT |
3,303.7800 USDT |
3,307.2500 USDT |
3,306.2200 USDT |
| 2025-12-29 |
3,417.1374 USDT |
2.9703 YFI |
3,467.8200 USDT |
3,407.4500 USDT |
3,443.1800 USDT |
3,433.8100 USDT |
| 2025-12-28 |
3,390.3815 USDT |
5.8746 YFI |
3,388.8000 USDT |
3,357.8000 USDT |
3,371.8000 USDT |
3,357.8000 USDT |
| 2025-12-27 |
3,333.5157 USDT |
0.3450 YFI |
3,335.7900 USDT |
3,323.8100 USDT |
3,338.2100 USDT |
3,338.2100 USDT |
| 2025-12-26 |
3,327.0494 USDT |
0.0769 YFI |
3,334.9500 USDT |
3,334.0700 USDT |
3,342.2100 USDT |
3,342.2100 USDT |
| 2025-12-25 |
3,352.3648 USDT |
3.6570 YFI |
3,350.7100 USDT |
3,342.2100 USDT |
3,353.3100 USDT |
3,357.2000 USDT |
| 2025-12-24 |
3,328.4738 USDT |
0.0318 YFI |
3,345.2100 USDT |
3,345.2100 USDT |
3,351.4200 USDT |
3,351.4200 USDT |
| 2025-12-23 |
3,409.8767 USDT |
0.5228 YFI |
3,389.2000 USDT |
3,384.8000 USDT |
3,399.8100 USDT |
3,387.2000 USDT |
| 2025-12-22 |
3,405.3865 USDT |
6.4526 YFI |
3,403.8100 USDT |
3,392.2500 USDT |
3,422.5400 USDT |
3,433.2800 USDT |
| 2025-12-21 |
3,368.1179 USDT |
7.7193 YFI |
3,390.9600 USDT |
3,315.5700 USDT |
3,346.8500 USDT |
3,401.6800 USDT |
| 2025-12-20 |
3,383.4133 USDT |
0.0397 YFI |
3,386.8000 USDT |
3,381.3400 USDT |
3,390.2000 USDT |
3,386.8000 USDT |
| 2025-12-19 |
3,273.5308 USDT |
0.0622 YFI |
3,404.1600 USDT |
3,400.8100 USDT |
3,405.3800 USDT |
3,403.8500 USDT |
| 2025-12-18 |
3,176.1977 USDT |
7.9838 YFI |
3,136.2600 USDT |
3,060.7200 USDT |
3,096.7300 USDT |
3,185.7500 USDT |
| 2025-12-17 |
3,337.1310 USDT |
4.3418 YFI |
3,347.2100 USDT |
3,289.7800 USDT |
3,300.2200 USDT |
3,299.2200 USDT |
| 2025-12-16 |
3,376.6989 USDT |
0.1046 YFI |
3,341.2100 USDT |
3,336.0700 USDT |
3,341.6700 USDT |
3,338.2100 USDT |
| 2025-12-15 |
3,477.1485 USDT |
12.8713 YFI |
3,463.1800 USDT |
3,367.1100 USDT |
3,408.1900 USDT |
3,376.2000 USDT |