Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
4,527.9972 USDT |
6.8354 YFI |
4,545.9200 USDT |
4,511.4300 USDT |
4,533.0800 USDT |
4,524.0800 USDT |
| 2025-04-18 |
4,491.8117 USDT |
0.5608 YFI |
4,493.9300 USDT |
4,477.9300 USDT |
4,493.9300 USDT |
4,481.0700 USDT |
| 2025-04-17 |
4,453.7888 USDT |
0.7130 YFI |
4,449.9500 USDT |
4,449.9500 USDT |
4,500.9300 USDT |
4,485.1700 USDT |
| 2025-04-16 |
4,459.4463 USDT |
0.0547 YFI |
4,491.0700 USDT |
4,467.0600 USDT |
4,491.0700 USDT |
4,467.0600 USDT |
| 2025-04-15 |
4,512.4695 USDT |
0.8107 YFI |
4,504.0400 USDT |
4,443.9400 USDT |
4,504.0400 USDT |
4,443.9400 USDT |
| 2025-04-14 |
4,613.6697 USDT |
0.6185 YFI |
4,570.0900 USDT |
4,566.4100 USDT |
4,594.2500 USDT |
4,575.0900 USDT |
| 2025-04-13 |
4,690.4920 USDT |
2.0978 YFI |
4,610.9000 USDT |
4,580.1900 USDT |
4,654.0500 USDT |
4,591.0900 USDT |
| 2025-04-12 |
4,659.6033 USDT |
0.5055 YFI |
4,715.8800 USDT |
4,700.1200 USDT |
4,719.6700 USDT |
4,716.8800 USDT |
| 2025-04-11 |
4,541.2926 USDT |
10.8916 YFI |
4,563.0800 USDT |
4,563.0800 USDT |
4,589.7200 USDT |
4,576.9100 USDT |
| 2025-04-10 |
4,512.7385 USDT |
1.9171 YFI |
4,419.7200 USDT |
4,400.1200 USDT |
4,419.7200 USDT |
4,412.5000 USDT |
| 2025-04-09 |
4,459.7223 USDT |
0.5300 YFI |
4,557.9200 USDT |
4,554.5900 USDT |
4,584.4400 USDT |
4,565.9100 USDT |
| 2025-04-08 |
4,510.0553 USDT |
0.4389 YFI |
4,453.7100 USDT |
4,425.0500 USDT |
4,465.9400 USDT |
4,452.9400 USDT |
| 2025-04-07 |
4,369.7192 USDT |
0.3433 YFI |
4,485.9300 USDT |
4,485.9300 USDT |
4,518.4500 USDT |
4,518.4500 USDT |
| 2025-04-06 |
4,743.4022 USDT |
6.4696 YFI |
4,744.1300 USDT |
4,654.1100 USDT |
4,664.1900 USDT |
4,661.1100 USDT |
| 2025-04-05 |
4,834.0970 USDT |
0.0812 YFI |
4,791.9000 USDT |
4,791.9000 USDT |
4,805.8600 USDT |
4,792.6600 USDT |
| 2025-04-04 |
4,762.8046 USDT |
0.7933 YFI |
4,771.1300 USDT |
4,745.8700 USDT |
4,793.0600 USDT |
4,746.5200 USDT |
| 2025-04-03 |
4,667.6747 USDT |
0.7563 YFI |
4,748.1300 USDT |
4,723.5000 USDT |
4,752.8700 USDT |
4,748.1300 USDT |
| 2025-04-02 |
4,833.1547 USDT |
0.6036 YFI |
4,810.8600 USDT |
4,727.6600 USDT |
4,810.8600 USDT |
4,728.1200 USDT |
| 2025-04-01 |
4,891.9917 USDT |
0.4523 YFI |
4,879.8400 USDT |
4,854.4300 USDT |
4,886.8400 USDT |
4,874.2200 USDT |
| 2025-03-31 |
4,793.7954 USDT |
16.7109 YFI |
4,837.8500 USDT |
4,705.4900 USDT |
4,765.5300 USDT |
4,832.8500 USDT |
| 2025-03-30 |
4,814.1269 USDT |
10.7830 YFI |
4,842.1500 USDT |
4,736.1500 USDT |
4,785.3600 USDT |
4,766.8700 USDT |
| 2025-03-29 |
4,908.0565 USDT |
20.6250 YFI |
4,986.1900 USDT |
4,735.1300 USDT |
4,810.1400 USDT |
4,798.9000 USDT |
| 2025-03-28 |
5,122.7306 USDT |
0.0549 YFI |
4,950.1800 USDT |
4,949.8200 USDT |
4,955.8200 USDT |
4,954.2300 USDT |
| 2025-03-27 |
5,329.8973 USDT |
0.3751 YFI |
5,290.2600 USDT |
5,274.8900 USDT |
5,323.2700 USDT |
5,323.2100 USDT |
| 2025-03-26 |
5,416.3018 USDT |
2.0299 YFI |
5,308.7400 USDT |
5,259.7800 USDT |
5,317.7300 USDT |
5,280.2600 USDT |
| 2025-03-25 |
5,391.2089 USDT |
6.2028 YFI |
5,446.7000 USDT |
5,364.2800 USDT |
5,416.7100 USDT |
5,416.7100 USDT |
| 2025-03-24 |
5,265.5778 USDT |
15.0345 YFI |
5,301.7400 USDT |
5,261.7500 USDT |
5,300.7400 USDT |
5,272.7400 USDT |
| 2025-03-23 |
5,162.2510 USDT |
0.0386 YFI |
5,150.9900 USDT |
5,149.1000 USDT |
5,153.5300 USDT |
5,149.1000 USDT |
| 2025-03-22 |
5,157.8416 USDT |
4.9790 YFI |
5,175.6300 USDT |
5,142.7800 USDT |
5,164.9100 USDT |
5,178.7100 USDT |
| 2025-03-21 |
5,186.2301 USDT |
0.0726 YFI |
5,135.2200 USDT |
5,120.7800 USDT |
5,135.2200 USDT |
5,120.7800 USDT |
| 2025-03-20 |
5,289.7665 USDT |
18.1634 YFI |
5,301.5300 USDT |
5,121.2200 USDT |
5,180.7100 USDT |
5,174.2400 USDT |
| 2025-03-19 |
5,260.0447 USDT |
2.1998 YFI |
5,332.7300 USDT |
5,312.8200 USDT |
5,403.9200 USDT |
5,312.8200 USDT |
| 2025-03-18 |
5,030.0378 USDT |
0.0133 YFI |
5,031.4100 USDT |
5,031.4100 USDT |
5,031.4100 USDT |
5,031.4100 USDT |
| 2025-03-17 |
5,001.6054 USDT |
0.2777 YFI |
5,049.8700 USDT |
5,038.2000 USDT |
5,073.1600 USDT |
5,038.7900 USDT |
| 2025-03-16 |
5,086.5470 USDT |
0.0529 YFI |
4,966.1800 USDT |
4,965.1800 USDT |
4,980.5800 USDT |
4,979.1200 USDT |
| 2025-03-15 |
5,088.7251 USDT |
9.5364 YFI |
5,081.1800 USDT |
5,056.7900 USDT |
5,087.2100 USDT |
5,122.2300 USDT |
| 2025-03-14 |
5,010.0657 USDT |
16.5060 YFI |
4,985.1900 USDT |
4,985.1900 USDT |
5,035.8000 USDT |
5,126.7300 USDT |
| 2025-03-13 |
5,029.2571 USDT |
1.6911 YFI |
4,986.8100 USDT |
4,907.1700 USDT |
4,998.8100 USDT |
4,907.1700 USDT |
| 2025-03-12 |
5,022.2466 USDT |
0.1641 YFI |
5,120.2200 USDT |
5,092.2100 USDT |
5,120.2200 USDT |
5,103.2100 USDT |
| 2025-03-11 |
4,919.5380 USDT |
0.3026 YFI |
5,080.7900 USDT |
5,063.3800 USDT |
5,090.3000 USDT |
5,069.7000 USDT |
| 2025-03-10 |
4,981.7888 USDT |
1.3126 YFI |
4,907.5200 USDT |
4,868.1600 USDT |
4,936.8100 USDT |
4,904.1700 USDT |
| 2025-03-09 |
5,147.3707 USDT |
14.3354 YFI |
5,192.2400 USDT |
4,970.9800 USDT |
5,042.5300 USDT |
5,075.7900 USDT |
| 2025-03-08 |
5,343.0287 USDT |
0.4130 YFI |
5,279.7400 USDT |
5,275.2700 USDT |
5,309.2600 USDT |
5,305.2600 USDT |
| 2025-03-07 |
5,418.1183 USDT |
11.5699 YFI |
5,426.2900 USDT |
5,297.1700 USDT |
5,357.8100 USDT |
5,340.7300 USDT |
| 2025-03-06 |
5,541.3626 USDT |
1.7066 YFI |
5,365.0800 USDT |
5,360.2800 USDT |
5,430.9500 USDT |
5,395.9200 USDT |
| 2025-03-05 |
5,401.6418 USDT |
0.6250 YFI |
5,501.6900 USDT |
5,486.7800 USDT |
5,506.3100 USDT |
5,497.0500 USDT |
| 2025-03-04 |
5,260.1146 USDT |
0.6212 YFI |
5,371.6800 USDT |
5,367.7200 USDT |
5,395.6100 USDT |
5,386.7200 USDT |
| 2025-03-03 |
5,602.0298 USDT |
25.2931 YFI |
5,609.6600 USDT |
5,235.2100 USDT |
5,324.2700 USDT |
5,390.0200 USDT |
| 2025-03-02 |
5,794.7671 USDT |
23.7635 YFI |
5,964.4200 USDT |
5,868.2200 USDT |
5,983.1800 USDT |
5,942.5800 USDT |
| 2025-03-01 |
5,512.1026 USDT |
4.1042 YFI |
5,464.3000 USDT |
5,438.7000 USDT |
5,489.3100 USDT |
5,488.3300 USDT |