Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
8,977.2685 USDT |
14.2296 YFI |
9,173.8100 USDT |
9,112.2800 USDT |
9,288.8900 USDT |
9,245.4600 USDT |
| 2024-03-16 |
9,213.2383 USDT |
34.4640 YFI |
8,998.8500 USDT |
8,656.0500 USDT |
8,887.8800 USDT |
8,772.0900 USDT |
| 2024-03-15 |
9,429.7380 USDT |
28.3317 YFI |
9,222.4600 USDT |
9,139.2500 USDT |
9,316.0800 USDT |
9,408.7500 USDT |
| 2024-03-14 |
10,006.7224 USDT |
33.8071 YFI |
9,885.6400 USDT |
9,495.5900 USDT |
9,874.3600 USDT |
9,681.0600 USDT |
| 2024-03-13 |
10,260.1338 USDT |
10.5120 YFI |
10,078.7600 USDT |
10,075.7000 USDT |
10,205.4400 USDT |
10,269.4500 USDT |
| 2024-03-12 |
10,303.7864 USDT |
37.4943 YFI |
10,294.5400 USDT |
9,661.3500 USDT |
10,128.9000 USDT |
10,185.6900 USDT |
| 2024-03-11 |
10,110.6430 USDT |
32.1006 YFI |
10,139.0700 USDT |
10,014.4000 USDT |
10,229.4500 USDT |
10,480.4900 USDT |
| 2024-03-10 |
10,081.9376 USDT |
14.4199 YFI |
10,132.0100 USDT |
9,718.6800 USDT |
9,924.1500 USDT |
9,924.1500 USDT |
| 2024-03-09 |
10,279.5199 USDT |
14.5519 YFI |
10,286.5400 USDT |
10,090.5900 USDT |
10,151.4300 USDT |
10,118.7200 USDT |
| 2024-03-08 |
10,163.7468 USDT |
42.6583 YFI |
10,330.9600 USDT |
9,609.7700 USDT |
10,064.5900 USDT |
10,018.6000 USDT |
| 2024-03-07 |
9,785.7382 USDT |
40.7364 YFI |
9,830.3500 USDT |
9,727.3200 USDT |
9,858.4200 USDT |
10,363.7400 USDT |
| 2024-03-06 |
9,497.3117 USDT |
19.4096 YFI |
9,632.9100 USDT |
9,517.7300 USDT |
9,630.7900 USDT |
9,609.1200 USDT |
| 2024-03-05 |
10,046.3852 USDT |
172.9669 YFI |
10,305.3800 USDT |
7,994.2000 USDT |
9,240.0100 USDT |
9,061.8300 USDT |
| 2024-03-04 |
9,433.8252 USDT |
21.0655 YFI |
9,170.4100 USDT |
9,075.8300 USDT |
9,378.6700 USDT |
9,506.7300 USDT |
| 2024-03-03 |
9,204.7659 USDT |
34.5524 YFI |
9,051.0200 USDT |
9,050.8400 USDT |
9,238.2200 USDT |
9,310.2200 USDT |
| 2024-03-02 |
9,244.7799 USDT |
18.5999 YFI |
9,264.7900 USDT |
9,250.6000 USDT |
9,327.2300 USDT |
9,426.8600 USDT |
| 2024-03-01 |
8,753.7299 USDT |
25.2290 YFI |
8,811.2500 USDT |
8,702.7500 USDT |
8,802.1300 USDT |
8,877.8700 USDT |
| 2024-02-29 |
8,764.4973 USDT |
31.6310 YFI |
8,859.9300 USDT |
8,379.0000 USDT |
8,674.0500 USDT |
8,473.8800 USDT |
| 2024-02-28 |
8,469.4732 USDT |
41.6753 YFI |
8,691.0700 USDT |
7,704.4200 USDT |
8,265.5500 USDT |
8,465.8500 USDT |
| 2024-02-27 |
8,456.1208 USDT |
7.7334 YFI |
8,362.1700 USDT |
8,345.2000 USDT |
8,429.3800 USDT |
8,407.8000 USDT |
| 2024-02-26 |
8,276.5754 USDT |
14.2283 YFI |
8,268.3900 USDT |
8,246.1600 USDT |
8,355.9900 USDT |
8,383.0000 USDT |
| 2024-02-25 |
8,295.2757 USDT |
10.7958 YFI |
8,376.5600 USDT |
8,257.6400 USDT |
8,333.0000 USDT |
8,323.5800 USDT |
| 2024-02-24 |
8,651.5559 USDT |
48.7409 YFI |
8,599.0500 USDT |
8,255.0300 USDT |
8,437.0900 USDT |
8,389.3400 USDT |
| 2024-02-23 |
7,527.6985 USDT |
23.5780 YFI |
7,607.7700 USDT |
7,437.2200 USDT |
7,584.4900 USDT |
7,627.8200 USDT |
| 2024-02-22 |
7,527.5524 USDT |
4.1793 YFI |
7,590.1900 USDT |
7,521.4000 USDT |
7,609.2600 USDT |
7,582.1600 USDT |
| 2024-02-21 |
7,396.8127 USDT |
5.3715 YFI |
7,269.0900 USDT |
7,189.2200 USDT |
7,277.8700 USDT |
7,456.9200 USDT |
| 2024-02-20 |
7,630.7244 USDT |
7.8933 YFI |
7,393.7600 USDT |
7,320.9400 USDT |
7,428.5800 USDT |
7,689.1600 USDT |
| 2024-02-19 |
7,819.4199 USDT |
6.8419 YFI |
7,773.0800 USDT |
7,736.2900 USDT |
7,818.1300 USDT |
7,875.4100 USDT |
| 2024-02-18 |
7,719.0421 USDT |
5.2578 YFI |
7,743.1100 USDT |
7,669.3200 USDT |
7,724.8400 USDT |
7,780.8600 USDT |
| 2024-02-17 |
7,674.5567 USDT |
4.2800 YFI |
7,598.4700 USDT |
7,562.8000 USDT |
7,621.7100 USDT |
7,719.8600 USDT |
| 2024-02-16 |
7,768.6832 USDT |
10.3138 YFI |
7,816.1300 USDT |
7,568.3000 USDT |
7,682.4700 USDT |
7,677.3900 USDT |
| 2024-02-15 |
7,778.7760 USDT |
11.7642 YFI |
7,803.2100 USDT |
7,696.1600 USDT |
7,809.4000 USDT |
7,784.1400 USDT |
| 2024-02-14 |
7,631.7276 USDT |
3.3097 YFI |
7,634.1700 USDT |
7,575.1400 USDT |
7,631.3900 USDT |
7,688.1600 USDT |
| 2024-02-13 |
7,600.3873 USDT |
6.0504 YFI |
7,488.2100 USDT |
7,428.0000 USDT |
7,482.2100 USDT |
7,525.1600 USDT |
| 2024-02-12 |
7,437.9083 USDT |
7.7530 YFI |
7,477.4300 USDT |
7,440.4300 USDT |
7,493.7900 USDT |
7,595.9600 USDT |
| 2024-02-11 |
7,421.9123 USDT |
1.8196 YFI |
7,374.2400 USDT |
7,321.5400 USDT |
7,365.7600 USDT |
7,359.5600 USDT |
| 2024-02-10 |
7,427.4408 USDT |
3.9428 YFI |
7,372.9200 USDT |
7,360.5400 USDT |
7,380.4300 USDT |
7,457.2200 USDT |
| 2024-02-09 |
7,341.9510 USDT |
6.8919 YFI |
7,379.5700 USDT |
7,263.6400 USDT |
7,346.8200 USDT |
7,356.2400 USDT |
| 2024-02-08 |
7,289.1054 USDT |
2.4943 YFI |
7,241.2700 USDT |
7,241.2700 USDT |
7,278.3200 USDT |
7,288.2600 USDT |
| 2024-02-07 |
7,135.3531 USDT |
4.7192 YFI |
7,142.3000 USDT |
7,130.5000 USDT |
7,163.2900 USDT |
7,182.7100 USDT |
| 2024-02-06 |
7,080.1145 USDT |
3.8137 YFI |
7,118.0100 USDT |
7,072.4900 USDT |
7,100.3100 USDT |
7,100.3100 USDT |
| 2024-02-05 |
7,062.9983 USDT |
2.4645 YFI |
7,062.3200 USDT |
6,966.6600 USDT |
7,037.6800 USDT |
7,055.5200 USDT |
| 2024-02-04 |
7,113.9721 USDT |
2.5722 YFI |
7,147.1800 USDT |
7,018.0700 USDT |
7,074.6400 USDT |
7,050.1400 USDT |
| 2024-02-03 |
7,207.4015 USDT |
1.8536 YFI |
7,206.7200 USDT |
7,154.2900 USDT |
7,188.0700 USDT |
7,163.7200 USDT |
| 2024-02-02 |
7,151.6285 USDT |
2.5060 YFI |
7,177.7200 USDT |
7,129.4900 USDT |
7,160.3800 USDT |
7,168.7000 USDT |
| 2024-02-01 |
7,120.7534 USDT |
5.1365 YFI |
7,160.4500 USDT |
7,110.3600 USDT |
7,148.3500 USDT |
7,135.2200 USDT |
| 2024-01-31 |
7,163.6657 USDT |
8.3066 YFI |
7,173.8100 USDT |
7,021.8400 USDT |
7,099.6900 USDT |
7,095.1900 USDT |
| 2024-01-30 |
7,370.8058 USDT |
8.5434 YFI |
7,404.7700 USDT |
7,307.6800 USDT |
7,390.1300 USDT |
7,335.2500 USDT |
| 2024-01-29 |
7,271.8202 USDT |
2.4884 YFI |
7,303.7400 USDT |
7,280.7400 USDT |
7,322.2500 USDT |
7,324.9400 USDT |
| 2024-01-28 |
7,288.4294 USDT |
3.0617 YFI |
7,245.7300 USDT |
7,195.7200 USDT |
7,259.8900 USDT |
7,267.0500 USDT |