Identifier on DigiFinex: yct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.4681 USDT |
5,326.6227 |
0.4666 USDT |
0.4541 USDT |
0.4579 USDT |
0.4571 USDT |
| 2022-04-08 |
0.4579 USDT |
13,312.1108 |
0.4644 USDT |
0.4589 USDT |
0.4634 USDT |
0.4614 USDT |
| 2022-04-07 |
0.4694 USDT |
8,013.7735 |
0.4726 USDT |
0.4668 USDT |
0.4698 USDT |
0.4691 USDT |
| 2022-04-06 |
0.4675 USDT |
10,929.6109 |
0.4676 USDT |
0.4626 USDT |
0.4679 USDT |
0.4748 USDT |
| 2022-04-05 |
0.4725 USDT |
7,080.8631 |
0.4769 USDT |
0.4756 USDT |
0.4781 USDT |
0.4783 USDT |
| 2022-04-04 |
0.4553 USDT |
19,856.5080 |
0.4560 USDT |
0.4519 USDT |
0.4560 USDT |
0.4596 USDT |
| 2022-04-03 |
0.4510 USDT |
23,275.3941 |
0.4564 USDT |
0.4462 USDT |
0.4518 USDT |
0.4519 USDT |
| 2022-04-02 |
0.4488 USDT |
0.0000 |
0.4603 USDT |
0.4603 USDT |
0.4603 USDT |
0.4603 USDT |
| 2022-04-01 |
0.4541 USDT |
1,626.8203 |
0.4426 USDT |
0.4385 USDT |
0.4397 USDT |
0.4397 USDT |
| 2022-03-31 |
0.4594 USDT |
5,704.5022 |
0.4563 USDT |
0.4508 USDT |
0.4542 USDT |
0.4542 USDT |
| 2022-03-30 |
0.4523 USDT |
6,668.5591 |
0.4662 USDT |
0.4602 USDT |
0.4646 USDT |
0.4629 USDT |
| 2022-03-29 |
0.4659 USDT |
1,832.5005 |
0.4591 USDT |
0.4465 USDT |
0.4500 USDT |
0.4473 USDT |
| 2022-03-28 |
0.4523 USDT |
5,002.1194 |
0.4467 USDT |
0.4456 USDT |
0.4496 USDT |
0.4596 USDT |
| 2022-03-27 |
0.4477 USDT |
40,225.7694 |
0.4497 USDT |
0.4486 USDT |
0.4537 USDT |
0.4547 USDT |
| 2022-03-26 |
0.4546 USDT |
12,183.0791 |
0.4572 USDT |
0.4524 USDT |
0.4603 USDT |
0.4613 USDT |
| 2022-03-25 |
0.4570 USDT |
2,492.0496 |
0.4507 USDT |
0.4485 USDT |
0.4537 USDT |
0.4578 USDT |
| 2022-03-24 |
0.4516 USDT |
1,742.2151 |
0.4499 USDT |
0.4499 USDT |
0.4499 USDT |
0.4634 USDT |
| 2022-03-23 |
0.4388 USDT |
3,772.7424 |
0.4527 USDT |
0.4513 USDT |
0.4533 USDT |
0.4528 USDT |
| 2022-03-22 |
0.4248 USDT |
3,336.0731 |
0.4249 USDT |
0.4229 USDT |
0.4249 USDT |
0.4291 USDT |
| 2022-03-21 |
0.4389 USDT |
5,800.8292 |
0.4304 USDT |
0.4284 USDT |
0.4332 USDT |
0.4340 USDT |
| 2022-03-20 |
0.4575 USDT |
13,190.9655 |
0.4467 USDT |
0.4443 USDT |
0.4508 USDT |
0.4478 USDT |
| 2022-03-19 |
0.4650 USDT |
11,856.2598 |
0.4660 USDT |
0.4593 USDT |
0.4637 USDT |
0.4648 USDT |
| 2022-03-18 |
0.4732 USDT |
21,820.4964 |
0.4739 USDT |
0.4683 USDT |
0.4722 USDT |
0.4709 USDT |
| 2022-03-17 |
0.4854 USDT |
2,211.7525 |
0.4645 USDT |
0.4591 USDT |
0.4645 USDT |
0.4757 USDT |
| 2022-03-16 |
0.4976 USDT |
10,613.5621 |
0.5075 USDT |
0.4952 USDT |
0.5020 USDT |
0.4975 USDT |
| 2022-03-15 |
0.4716 USDT |
11,231.8369 |
0.4753 USDT |
0.4753 USDT |
0.4799 USDT |
0.4861 USDT |
| 2022-03-14 |
0.4508 USDT |
6,338.1230 |
0.4532 USDT |
0.4473 USDT |
0.4527 USDT |
0.4573 USDT |
| 2022-03-13 |
0.4548 USDT |
5,171.8082 |
0.4492 USDT |
0.4459 USDT |
0.4497 USDT |
0.4526 USDT |
| 2022-03-12 |
0.4392 USDT |
2,726.4762 |
0.4489 USDT |
0.4450 USDT |
0.4482 USDT |
0.4469 USDT |
| 2022-03-11 |
0.4344 USDT |
12,469.3196 |
0.4380 USDT |
0.4329 USDT |
0.4334 USDT |
0.4332 USDT |
| 2022-03-10 |
0.4394 USDT |
5,070.4176 |
0.4362 USDT |
0.4319 USDT |
0.4344 USDT |
0.4342 USDT |
| 2022-03-09 |
0.4485 USDT |
6,563.8620 |
0.4487 USDT |
0.4313 USDT |
0.4408 USDT |
0.4408 USDT |
| 2022-03-08 |
0.4640 USDT |
10,125.4397 |
0.4580 USDT |
0.4462 USDT |
0.4506 USDT |
0.4464 USDT |
| 2022-03-07 |
0.4741 USDT |
11,113.6343 |
0.4771 USDT |
0.4679 USDT |
0.4734 USDT |
0.4715 USDT |
| 2022-03-06 |
0.4883 USDT |
6,066.8944 |
0.4934 USDT |
0.4839 USDT |
0.4895 USDT |
0.4858 USDT |
| 2022-03-05 |
0.5075 USDT |
2,217.3061 |
0.4958 USDT |
0.4891 USDT |
0.4953 USDT |
0.4891 USDT |
| 2022-03-04 |
0.4890 USDT |
28,662.2132 |
0.5102 USDT |
0.4997 USDT |
0.5061 USDT |
0.5005 USDT |
| 2022-03-03 |
0.4578 USDT |
18,565.9045 |
0.4656 USDT |
0.4617 USDT |
0.4663 USDT |
0.4711 USDT |
| 2022-03-02 |
0.4549 USDT |
6,086.3113 |
0.4603 USDT |
0.4424 USDT |
0.4475 USDT |
0.4469 USDT |
| 2022-03-01 |
0.4389 USDT |
2,902.3391 |
0.4322 USDT |
0.4306 USDT |
0.4345 USDT |
0.4446 USDT |
| 2022-02-28 |
0.4444 USDT |
16,551.5962 |
0.4379 USDT |
0.4276 USDT |
0.4376 USDT |
0.4282 USDT |
| 2022-02-27 |
0.4503 USDT |
29,726.2131 |
0.4621 USDT |
0.4424 USDT |
0.4594 USDT |
0.4431 USDT |
| 2022-02-26 |
0.4381 USDT |
7,156.4509 |
0.4475 USDT |
0.4397 USDT |
0.4457 USDT |
0.4441 USDT |
| 2022-02-25 |
0.4401 USDT |
5,932.4558 |
0.4347 USDT |
0.4341 USDT |
0.4377 USDT |
0.4377 USDT |
| 2022-02-24 |
0.4808 USDT |
17,214.0001 |
0.4647 USDT |
0.4588 USDT |
0.4651 USDT |
0.4718 USDT |
| 2022-02-23 |
0.4790 USDT |
9,162.6565 |
0.4848 USDT |
0.4767 USDT |
0.4828 USDT |
0.4808 USDT |
| 2022-02-22 |
0.4561 USDT |
4,479.2954 |
0.4609 USDT |
0.4595 USDT |
0.4664 USDT |
0.4698 USDT |
| 2022-02-21 |
0.4375 USDT |
20,535.5584 |
0.4310 USDT |
0.4304 USDT |
0.4328 USDT |
0.4304 USDT |
| 2022-02-20 |
0.4452 USDT |
1,973.7836 |
0.4415 USDT |
0.4358 USDT |
0.4412 USDT |
0.4446 USDT |
| 2022-02-19 |
0.4616 USDT |
6,310.3262 |
0.4674 USDT |
0.4651 USDT |
0.4703 USDT |
0.4680 USDT |