Identifier on DigiFinex: yct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0701 USDT |
1,116,993.4280 |
0.0702 USDT |
0.0701 USDT |
0.0704 USDT |
0.0705 USDT |
| 2022-08-01 |
0.0701 USDT |
855,707.5660 |
0.0699 USDT |
0.0693 USDT |
0.0697 USDT |
0.0696 USDT |
| 2022-07-31 |
0.0697 USDT |
803,556.3840 |
0.0697 USDT |
0.0692 USDT |
0.0699 USDT |
0.0697 USDT |
| 2022-07-30 |
0.0701 USDT |
1,682,818.6850 |
0.0706 USDT |
0.0700 USDT |
0.0707 USDT |
0.0700 USDT |
| 2022-07-29 |
0.0714 USDT |
484,996.5580 |
0.0700 USDT |
0.0697 USDT |
0.0702 USDT |
0.0699 USDT |
| 2022-07-28 |
0.0728 USDT |
1,029,211.3070 |
0.0721 USDT |
0.0713 USDT |
0.0723 USDT |
0.0722 USDT |
| 2022-07-27 |
0.0739 USDT |
3,688,739.3240 |
0.0742 USDT |
0.0729 USDT |
0.0739 USDT |
0.0749 USDT |
| 2022-07-26 |
0.0711 USDT |
563,675.7820 |
0.0733 USDT |
0.0731 USDT |
0.0740 USDT |
0.0736 USDT |
| 2022-07-25 |
0.0704 USDT |
1,167,892.6840 |
0.0697 USDT |
0.0691 USDT |
0.0696 USDT |
0.0695 USDT |
| 2022-07-24 |
0.0709 USDT |
905,945.6020 |
0.0725 USDT |
0.0711 USDT |
0.0716 USDT |
0.0713 USDT |
| 2022-07-23 |
0.0702 USDT |
861,642.4440 |
0.0691 USDT |
0.0689 USDT |
0.0703 USDT |
0.0707 USDT |
| 2022-07-22 |
0.0711 USDT |
904,205.2090 |
0.0709 USDT |
0.0708 USDT |
0.0719 USDT |
0.0715 USDT |
| 2022-07-21 |
0.0726 USDT |
861,601.3730 |
0.0701 USDT |
0.0699 USDT |
0.0707 USDT |
0.0721 USDT |
| 2022-07-20 |
0.0746 USDT |
1,382,360.0171 |
0.0761 USDT |
0.0731 USDT |
0.0734 USDT |
0.0731 USDT |
| 2022-07-19 |
0.0740 USDT |
773,186.1827 |
0.0749 USDT |
0.0725 USDT |
0.0740 USDT |
0.0731 USDT |
| 2022-07-18 |
0.0761 USDT |
82,989.4590 |
0.0759 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2022-07-17 |
0.0729 USDT |
687,441.0760 |
0.0739 USDT |
0.0735 USDT |
0.0744 USDT |
0.0763 USDT |
| 2022-07-16 |
0.0734 USDT |
981,902.1390 |
0.0738 USDT |
0.0716 USDT |
0.0723 USDT |
0.0722 USDT |
| 2022-07-15 |
0.0709 USDT |
701,063.3950 |
0.0703 USDT |
0.0700 USDT |
0.0706 USDT |
0.0707 USDT |
| 2022-07-14 |
0.0713 USDT |
1,037,585.4180 |
0.0706 USDT |
0.0699 USDT |
0.0709 USDT |
0.0702 USDT |
| 2022-07-13 |
0.0736 USDT |
0.0000 |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
| 2022-07-12 |
0.0721 USDT |
155,729.2730 |
0.0735 USDT |
0.0700 USDT |
0.0715 USDT |
0.0714 USDT |
| 2022-07-11 |
0.0729 USDT |
186,665.7563 |
0.0728 USDT |
0.0722 USDT |
0.0733 USDT |
0.0734 USDT |
| 2022-07-10 |
0.0716 USDT |
115,529.6704 |
0.0710 USDT |
0.0706 USDT |
0.0724 USDT |
0.0727 USDT |
| 2022-07-09 |
0.0737 USDT |
94,476.3019 |
0.0726 USDT |
0.0723 USDT |
0.0736 USDT |
0.0738 USDT |
| 2022-07-08 |
0.0726 USDT |
84,950.2888 |
0.0722 USDT |
0.0711 USDT |
0.0720 USDT |
0.0722 USDT |
| 2022-07-07 |
0.0732 USDT |
234,583.9064 |
0.0740 USDT |
0.0733 USDT |
0.0735 USDT |
0.0734 USDT |
| 2022-07-06 |
0.0730 USDT |
94,982.5242 |
0.0730 USDT |
0.0709 USDT |
0.0716 USDT |
0.0721 USDT |
| 2022-07-05 |
0.0749 USDT |
137,238.0523 |
0.0745 USDT |
0.0741 USDT |
0.0754 USDT |
0.0755 USDT |
| 2022-07-04 |
0.0745 USDT |
52,255.6923 |
0.0744 USDT |
0.0742 USDT |
0.0751 USDT |
0.0747 USDT |
| 2022-07-03 |
0.0759 USDT |
100,080.1119 |
0.0763 USDT |
0.0757 USDT |
0.0764 USDT |
0.0763 USDT |
| 2022-07-02 |
0.0760 USDT |
74,560.7467 |
0.0781 USDT |
0.0777 USDT |
0.0788 USDT |
0.0786 USDT |
| 2022-07-01 |
0.0744 USDT |
50,565.3481 |
0.0754 USDT |
0.0741 USDT |
0.0744 USDT |
0.0743 USDT |
| 2022-06-30 |
0.0746 USDT |
78,548.5233 |
0.0750 USDT |
0.0745 USDT |
0.0751 USDT |
0.0751 USDT |
| 2022-06-29 |
0.0754 USDT |
67,843.5207 |
0.0758 USDT |
0.0737 USDT |
0.0752 USDT |
0.0737 USDT |
| 2022-06-28 |
0.0747 USDT |
95,837.4135 |
0.0744 USDT |
0.0732 USDT |
0.0737 USDT |
0.0735 USDT |
| 2022-06-27 |
0.0749 USDT |
75,774.9290 |
0.0749 USDT |
0.0747 USDT |
0.0755 USDT |
0.0764 USDT |
| 2022-06-26 |
0.0754 USDT |
44,106.6759 |
0.0763 USDT |
0.0761 USDT |
0.0771 USDT |
0.0770 USDT |
| 2022-06-25 |
0.0793 USDT |
50,544.4983 |
0.0771 USDT |
0.0768 USDT |
0.0782 USDT |
0.0806 USDT |
| 2022-06-24 |
0.0801 USDT |
55,906.2479 |
0.0822 USDT |
0.0798 USDT |
0.0815 USDT |
0.0814 USDT |
| 2022-06-23 |
0.0797 USDT |
93,297.8306 |
0.0789 USDT |
0.0776 USDT |
0.0791 USDT |
0.0793 USDT |
| 2022-06-22 |
0.0778 USDT |
70,149.1902 |
0.0777 USDT |
0.0769 USDT |
0.0773 USDT |
0.0770 USDT |
| 2022-06-21 |
0.0781 USDT |
67,183.1044 |
0.0794 USDT |
0.0772 USDT |
0.0773 USDT |
0.0773 USDT |
| 2022-06-20 |
0.0814 USDT |
60,650.3370 |
0.0802 USDT |
0.0788 USDT |
0.0797 USDT |
0.0795 USDT |
| 2022-06-19 |
0.0857 USDT |
132,088.8029 |
0.0821 USDT |
0.0806 USDT |
0.0816 USDT |
0.0819 USDT |
| 2022-06-18 |
0.1003 USDT |
152,946.4162 |
0.0990 USDT |
0.0970 USDT |
0.0987 USDT |
0.0987 USDT |
| 2022-06-17 |
0.1005 USDT |
34,122.8485 |
0.1049 USDT |
0.0996 USDT |
0.1014 USDT |
0.1007 USDT |
| 2022-06-16 |
0.0998 USDT |
90,445.8134 |
0.0991 USDT |
0.0983 USDT |
0.0989 USDT |
0.0985 USDT |
| 2022-06-15 |
0.0999 USDT |
91,169.5692 |
0.0977 USDT |
0.0972 USDT |
0.0995 USDT |
0.0995 USDT |
| 2022-06-14 |
0.1026 USDT |
163,870.2903 |
0.1028 USDT |
0.1014 USDT |
0.1022 USDT |
0.1022 USDT |