Identifier on DigiFinex: yct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.1225 USDT |
328,185.6336 |
0.1229 USDT |
0.1223 USDT |
0.1229 USDT |
0.1239 USDT |
| 2022-06-10 |
0.1238 USDT |
423,610.5417 |
0.1240 USDT |
0.1226 USDT |
0.1230 USDT |
0.1229 USDT |
| 2022-06-09 |
0.1250 USDT |
243,366.7535 |
0.1248 USDT |
0.1213 USDT |
0.1227 USDT |
0.1227 USDT |
| 2022-06-08 |
0.1274 USDT |
315,730.3566 |
0.1287 USDT |
0.1279 USDT |
0.1293 USDT |
0.1290 USDT |
| 2022-06-07 |
0.1271 USDT |
1,034,473.4518 |
0.1296 USDT |
0.1277 USDT |
0.1292 USDT |
0.1297 USDT |
| 2022-06-06 |
0.1239 USDT |
373,854.7823 |
0.1240 USDT |
0.1229 USDT |
0.1241 USDT |
0.1257 USDT |
| 2022-06-05 |
0.1249 USDT |
667,190.9194 |
0.1234 USDT |
0.1233 USDT |
0.1247 USDT |
0.1249 USDT |
| 2022-06-04 |
0.1263 USDT |
332,820.2742 |
0.1262 USDT |
0.1260 USDT |
0.1266 USDT |
0.1266 USDT |
| 2022-06-03 |
0.1518 USDT |
209,303.0760 |
0.1281 USDT |
0.1276 USDT |
0.1288 USDT |
0.1288 USDT |
| 2022-06-02 |
0.1560 USDT |
399,024.0028 |
0.1577 USDT |
0.1565 USDT |
0.1571 USDT |
0.1569 USDT |
| 2022-06-01 |
0.1573 USDT |
730,280.3814 |
0.1574 USDT |
0.1547 USDT |
0.1556 USDT |
0.1550 USDT |
| 2022-05-31 |
0.1597 USDT |
150,302.9819 |
0.1599 USDT |
0.1589 USDT |
0.1602 USDT |
0.1591 USDT |
| 2022-05-30 |
0.1597 USDT |
727,491.2397 |
0.1580 USDT |
0.1575 USDT |
0.1586 USDT |
0.1587 USDT |
| 2022-05-29 |
0.1590 USDT |
350,566.5714 |
0.1585 USDT |
0.1579 USDT |
0.1589 USDT |
0.1589 USDT |
| 2022-05-28 |
0.1576 USDT |
280,668.1131 |
0.1580 USDT |
0.1574 USDT |
0.1581 USDT |
0.1589 USDT |
| 2022-05-27 |
0.1559 USDT |
504,420.4687 |
0.1565 USDT |
0.1553 USDT |
0.1559 USDT |
0.1554 USDT |
| 2022-05-26 |
0.1579 USDT |
291,725.7395 |
0.1571 USDT |
0.1561 USDT |
0.1568 USDT |
0.1567 USDT |
| 2022-05-25 |
0.1567 USDT |
279,653.3211 |
0.1583 USDT |
0.1579 USDT |
0.1587 USDT |
0.1581 USDT |
| 2022-05-24 |
0.1543 USDT |
222,525.6420 |
0.1558 USDT |
0.1533 USDT |
0.1547 USDT |
0.1542 USDT |
| 2022-05-23 |
0.1570 USDT |
958,358.1608 |
0.1527 USDT |
0.1511 USDT |
0.1530 USDT |
0.1535 USDT |
| 2022-05-22 |
0.1557 USDT |
168,076.7582 |
0.1618 USDT |
0.1580 USDT |
0.1598 USDT |
0.1604 USDT |
| 2022-05-21 |
0.1541 USDT |
184,833.3628 |
0.1591 USDT |
0.1540 USDT |
0.1548 USDT |
0.1544 USDT |
| 2022-05-20 |
0.1530 USDT |
154,863.4309 |
0.1484 USDT |
0.1481 USDT |
0.1501 USDT |
0.1502 USDT |
| 2022-05-19 |
0.1588 USDT |
187,249.2854 |
0.1556 USDT |
0.1543 USDT |
0.1556 USDT |
0.1550 USDT |
| 2022-05-18 |
0.1605 USDT |
283,372.6454 |
0.1587 USDT |
0.1580 USDT |
0.1591 USDT |
0.1608 USDT |
| 2022-05-17 |
0.1600 USDT |
455,743.2543 |
0.1587 USDT |
0.1579 USDT |
0.1589 USDT |
0.1607 USDT |
| 2022-05-16 |
0.1599 USDT |
215,348.2954 |
0.1600 USDT |
0.1588 USDT |
0.1603 USDT |
0.1612 USDT |
| 2022-05-15 |
0.1576 USDT |
396,550.3256 |
0.1549 USDT |
0.1549 USDT |
0.1566 USDT |
0.1566 USDT |
| 2022-05-14 |
0.1581 USDT |
248,759.9644 |
0.1573 USDT |
0.1557 USDT |
0.1583 USDT |
0.1576 USDT |
| 2022-05-13 |
0.1670 USDT |
133,808.2565 |
0.1622 USDT |
0.1592 USDT |
0.1612 USDT |
0.1611 USDT |
| 2022-05-12 |
0.1804 USDT |
182,118.0482 |
0.1683 USDT |
0.1681 USDT |
0.1699 USDT |
0.1727 USDT |
| 2022-05-11 |
0.2236 USDT |
188,446.6892 |
0.2145 USDT |
0.2029 USDT |
0.2074 USDT |
0.2158 USDT |
| 2022-05-10 |
0.2257 USDT |
0.0000 |
0.2283 USDT |
0.2283 USDT |
0.2283 USDT |
0.2283 USDT |
| 2022-05-09 |
0.2247 USDT |
651,650.7180 |
0.2248 USDT |
0.2239 USDT |
0.2255 USDT |
0.2249 USDT |
| 2022-05-08 |
0.2398 USDT |
349,814.0029 |
0.2229 USDT |
0.2218 USDT |
0.2234 USDT |
0.2237 USDT |
| 2022-05-07 |
0.2639 USDT |
291,069.2458 |
0.2649 USDT |
0.2521 USDT |
0.2543 USDT |
0.2538 USDT |
| 2022-05-06 |
0.2661 USDT |
183,775.4448 |
0.2628 USDT |
0.2580 USDT |
0.2614 USDT |
0.2640 USDT |
| 2022-05-05 |
0.2623 USDT |
418,228.0248 |
0.2792 USDT |
0.2679 USDT |
0.2721 USDT |
0.2702 USDT |
| 2022-05-04 |
0.2697 USDT |
796,065.9158 |
0.2342 USDT |
0.2294 USDT |
0.2330 USDT |
0.2333 USDT |
| 2022-05-03 |
0.3384 USDT |
492,763.8539 |
0.3564 USDT |
0.3479 USDT |
0.3553 USDT |
0.3511 USDT |
| 2022-05-02 |
0.3145 USDT |
238,557.5341 |
0.3186 USDT |
0.3168 USDT |
0.3204 USDT |
0.3207 USDT |
| 2022-05-01 |
0.3207 USDT |
204,898.1990 |
0.3145 USDT |
0.3145 USDT |
0.3177 USDT |
0.3184 USDT |
| 2022-04-30 |
0.3516 USDT |
225,464.9032 |
0.3324 USDT |
0.3243 USDT |
0.3280 USDT |
0.3266 USDT |
| 2022-04-29 |
0.3739 USDT |
198,414.5167 |
0.3644 USDT |
0.3631 USDT |
0.3673 USDT |
0.3696 USDT |
| 2022-04-28 |
0.4218 USDT |
205,850.0638 |
0.4111 USDT |
0.4056 USDT |
0.4098 USDT |
0.4067 USDT |
| 2022-04-27 |
0.4099 USDT |
151,568.2380 |
0.4147 USDT |
0.4135 USDT |
0.4183 USDT |
0.4177 USDT |
| 2022-04-26 |
0.4350 USDT |
369,764.4000 |
0.4376 USDT |
0.4122 USDT |
0.4146 USDT |
0.4129 USDT |
| 2022-04-25 |
0.4531 USDT |
240,161.3124 |
0.4492 USDT |
0.4459 USDT |
0.4491 USDT |
0.4479 USDT |
| 2022-04-24 |
0.4427 USDT |
123,068.1330 |
0.4352 USDT |
0.4352 USDT |
0.4401 USDT |
0.4461 USDT |
| 2022-04-23 |
0.4412 USDT |
152,857.3528 |
0.4449 USDT |
0.4411 USDT |
0.4469 USDT |
0.4472 USDT |