Identifier on DigiFinex: yct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.4376 USDT |
12,126.4139 |
0.4353 USDT |
0.4308 USDT |
0.4369 USDT |
0.4356 USDT |
| 2022-02-16 |
0.4369 USDT |
25,455.5384 |
0.4289 USDT |
0.4197 USDT |
0.4318 USDT |
0.4393 USDT |
| 2022-02-15 |
0.4291 USDT |
7,492.4512 |
0.4290 USDT |
0.4290 USDT |
0.4407 USDT |
0.4403 USDT |
| 2022-02-14 |
0.4294 USDT |
19,017.3447 |
0.4303 USDT |
0.4290 USDT |
0.4330 USDT |
0.4309 USDT |
| 2022-02-13 |
0.4285 USDT |
40,002.9848 |
0.4238 USDT |
0.4224 USDT |
0.4265 USDT |
0.4272 USDT |
| 2022-02-12 |
0.4320 USDT |
12,884.9779 |
0.4354 USDT |
0.4295 USDT |
0.4327 USDT |
0.4364 USDT |
| 2022-02-11 |
0.4205 USDT |
29,589.9536 |
0.4246 USDT |
0.4233 USDT |
0.4275 USDT |
0.4267 USDT |
| 2022-02-10 |
0.4210 USDT |
9,919.9782 |
0.4198 USDT |
0.4120 USDT |
0.4215 USDT |
0.4168 USDT |
| 2022-02-09 |
0.3908 USDT |
13,444.3831 |
0.4014 USDT |
0.3932 USDT |
0.4034 USDT |
0.3960 USDT |
| 2022-02-08 |
0.3633 USDT |
8,843.4167 |
0.3988 USDT |
0.3946 USDT |
0.3974 USDT |
0.3965 USDT |
| 2022-02-07 |
0.3617 USDT |
59,294.4884 |
0.3603 USDT |
0.3584 USDT |
0.3601 USDT |
0.3596 USDT |
| 2022-02-06 |
0.3575 USDT |
119,016.2614 |
0.3600 USDT |
0.3586 USDT |
0.3609 USDT |
0.3619 USDT |
| 2022-02-05 |
0.3487 USDT |
26,947.1322 |
0.3535 USDT |
0.3505 USDT |
0.3529 USDT |
0.3516 USDT |
| 2022-02-04 |
0.3501 USDT |
75,140.5392 |
0.3467 USDT |
0.3454 USDT |
0.3471 USDT |
0.3466 USDT |
| 2022-02-03 |
0.3544 USDT |
43,989.7292 |
0.3502 USDT |
0.3491 USDT |
0.3511 USDT |
0.3513 USDT |
| 2022-02-02 |
0.3519 USDT |
114,205.8815 |
0.3595 USDT |
0.3425 USDT |
0.3472 USDT |
0.3446 USDT |
| 2022-02-01 |
0.3485 USDT |
35,717.4935 |
0.3536 USDT |
0.3399 USDT |
0.3443 USDT |
0.3406 USDT |
| 2022-01-31 |
0.3597 USDT |
46,204.1780 |
0.3659 USDT |
0.3526 USDT |
0.3612 USDT |
0.3526 USDT |
| 2022-01-30 |
0.3501 USDT |
99,913.1961 |
0.3480 USDT |
0.3433 USDT |
0.3485 USDT |
0.3461 USDT |
| 2022-01-29 |
0.3504 USDT |
90,593.8641 |
0.3479 USDT |
0.3396 USDT |
0.3454 USDT |
0.3462 USDT |
| 2022-01-28 |
0.3591 USDT |
56,168.4426 |
0.3431 USDT |
0.3411 USDT |
0.3466 USDT |
0.3499 USDT |
| 2022-01-27 |
0.3642 USDT |
81,390.7795 |
0.3626 USDT |
0.3588 USDT |
0.3641 USDT |
0.3607 USDT |
| 2022-01-26 |
0.3778 USDT |
181,186.3432 |
0.3790 USDT |
0.3722 USDT |
0.3827 USDT |
0.3819 USDT |
| 2022-01-25 |
0.3783 USDT |
91,987.3854 |
0.3645 USDT |
0.3547 USDT |
0.3676 USDT |
0.3747 USDT |
| 2022-01-24 |
0.4002 USDT |
140,297.0961 |
0.3949 USDT |
0.3754 USDT |
0.3798 USDT |
0.3795 USDT |
| 2022-01-23 |
0.4444 USDT |
298,545.3012 |
0.4363 USDT |
0.4036 USDT |
0.4177 USDT |
0.4086 USDT |
| 2022-01-22 |
0.4347 USDT |
55,175.3350 |
0.4485 USDT |
0.4457 USDT |
0.4578 USDT |
0.4708 USDT |
| 2022-01-21 |
0.4840 USDT |
470,462.2671 |
0.4325 USDT |
0.4315 USDT |
0.4542 USDT |
0.4644 USDT |
| 2022-01-20 |
0.5417 USDT |
488,782.2550 |
0.5512 USDT |
0.5208 USDT |
0.5251 USDT |
0.5210 USDT |
| 2022-01-19 |
0.5802 USDT |
51,460.6659 |
0.5634 USDT |
0.5505 USDT |
0.5605 USDT |
0.5605 USDT |
| 2022-01-18 |
0.5534 USDT |
76,769.2344 |
0.5860 USDT |
0.5792 USDT |
0.5915 USDT |
0.5850 USDT |
| 2022-01-17 |
0.5688 USDT |
29,609.0792 |
0.5430 USDT |
0.5375 USDT |
0.5553 USDT |
0.5531 USDT |
| 2022-01-16 |
0.6796 USDT |
7,278.9362 |
0.6634 USDT |
0.6477 USDT |
0.6617 USDT |
0.6477 USDT |
| 2022-01-15 |
0.6864 USDT |
13,793.6825 |
0.6726 USDT |
0.6563 USDT |
0.6650 USDT |
0.6604 USDT |
| 2022-01-14 |
0.6825 USDT |
2,771.8962 |
0.6604 USDT |
0.6604 USDT |
0.6647 USDT |
0.6609 USDT |
| 2022-01-13 |
0.7976 USDT |
5,948.1814 |
0.7829 USDT |
0.7573 USDT |
0.7695 USDT |
0.7611 USDT |
| 2022-01-12 |
0.9125 USDT |
5,500.6361 |
0.8740 USDT |
0.8711 USDT |
0.8782 USDT |
0.9008 USDT |
| 2022-01-11 |
0.8324 USDT |
55,637.5529 |
0.8830 USDT |
0.8711 USDT |
0.8963 USDT |
0.9038 USDT |
| 2022-01-10 |
0.7952 USDT |
52,423.8012 |
0.7992 USDT |
0.7887 USDT |
0.8124 USDT |
0.8025 USDT |
| 2022-01-09 |
0.8196 USDT |
64,522.5233 |
0.8236 USDT |
0.8041 USDT |
0.8257 USDT |
0.8250 USDT |
| 2022-01-08 |
0.7958 USDT |
89,149.7607 |
0.7846 USDT |
0.7789 USDT |
0.7959 USDT |
0.7990 USDT |
| 2022-01-07 |
0.8075 USDT |
41,539.9932 |
0.7614 USDT |
0.7501 USDT |
0.7666 USDT |
0.7690 USDT |
| 2022-01-06 |
0.7949 USDT |
45,646.0782 |
0.7833 USDT |
0.7793 USDT |
0.8125 USDT |
0.7991 USDT |
| 2022-01-05 |
0.7604 USDT |
424,974.0612 |
0.7820 USDT |
0.7625 USDT |
0.7904 USDT |
0.7940 USDT |
| 2022-01-04 |
0.6991 USDT |
90,219.1244 |
0.7573 USDT |
0.7393 USDT |
0.7530 USDT |
0.7421 USDT |
| 2022-01-03 |
0.6734 USDT |
159,413.1248 |
0.7008 USDT |
0.6820 USDT |
0.6852 USDT |
0.6829 USDT |
| 2022-01-02 |
0.6942 USDT |
95,687.5534 |
0.6703 USDT |
0.6434 USDT |
0.6545 USDT |
0.6545 USDT |
| 2022-01-01 |
0.6851 USDT |
50,237.9588 |
0.7028 USDT |
0.6802 USDT |
0.7068 USDT |
0.6896 USDT |
| 2021-12-31 |
0.6247 USDT |
275,222.5062 |
0.6117 USDT |
0.6108 USDT |
0.6327 USDT |
0.6292 USDT |
| 2021-12-30 |
0.5914 USDT |
67,178.3354 |
0.6079 USDT |
0.6016 USDT |
0.6130 USDT |
0.6346 USDT |