Identifier on DigiFinex: yct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.6991 USDT |
90,219.1244 |
0.7573 USDT |
0.7393 USDT |
0.7530 USDT |
0.7421 USDT |
| 2022-01-03 |
0.6734 USDT |
159,413.1248 |
0.7008 USDT |
0.6820 USDT |
0.6852 USDT |
0.6829 USDT |
| 2022-01-02 |
0.6942 USDT |
95,687.5534 |
0.6703 USDT |
0.6434 USDT |
0.6545 USDT |
0.6545 USDT |
| 2022-01-01 |
0.6851 USDT |
50,237.9588 |
0.7028 USDT |
0.6802 USDT |
0.7068 USDT |
0.6896 USDT |
| 2021-12-31 |
0.6247 USDT |
275,222.5062 |
0.6117 USDT |
0.6108 USDT |
0.6327 USDT |
0.6292 USDT |
| 2021-12-30 |
0.5914 USDT |
67,178.3354 |
0.6079 USDT |
0.6016 USDT |
0.6130 USDT |
0.6346 USDT |
| 2021-12-29 |
0.5535 USDT |
45,355.0635 |
0.5671 USDT |
0.5603 USDT |
0.5799 USDT |
0.5941 USDT |
| 2021-12-28 |
0.5734 USDT |
55,693.3840 |
0.5352 USDT |
0.5344 USDT |
0.5510 USDT |
0.5612 USDT |
| 2021-12-27 |
0.6017 USDT |
116,808.2730 |
0.5662 USDT |
0.5653 USDT |
0.5813 USDT |
0.6100 USDT |
| 2021-12-26 |
0.6712 USDT |
7,622.7059 |
0.6912 USDT |
0.6644 USDT |
0.6779 USDT |
0.6685 USDT |
| 2021-12-25 |
0.6613 USDT |
46,900.6266 |
0.7260 USDT |
0.6992 USDT |
0.7374 USDT |
0.7278 USDT |
| 2021-12-24 |
0.6669 USDT |
50,110.4997 |
0.7155 USDT |
0.6908 USDT |
0.7128 USDT |
0.7055 USDT |
| 2021-12-23 |
0.6751 USDT |
160,048.0913 |
0.6949 USDT |
0.6810 USDT |
0.7067 USDT |
0.7068 USDT |
| 2021-12-22 |
0.6771 USDT |
107,354.3388 |
0.5975 USDT |
0.5899 USDT |
0.6077 USDT |
0.6268 USDT |
| 2021-12-21 |
0.7485 USDT |
81,895.2131 |
0.7803 USDT |
0.7723 USDT |
0.8009 USDT |
0.8293 USDT |
| 2021-12-20 |
0.6187 USDT |
148,892.4352 |
0.6402 USDT |
0.6303 USDT |
0.6475 USDT |
0.6393 USDT |
| 2021-12-19 |
0.6858 USDT |
68,345.7418 |
0.6633 USDT |
0.6335 USDT |
0.6456 USDT |
0.6357 USDT |
| 2021-12-18 |
0.6021 USDT |
87,113.4637 |
0.7097 USDT |
0.6952 USDT |
0.7191 USDT |
0.7422 USDT |
| 2021-12-17 |
0.5341 USDT |
128,789.4347 |
0.5501 USDT |
0.5296 USDT |
0.5552 USDT |
0.5563 USDT |
| 2021-12-16 |
0.5254 USDT |
127,656.7841 |
0.5592 USDT |
0.4799 USDT |
0.5220 USDT |
0.5108 USDT |
| 2021-12-15 |
0.5232 USDT |
498,538.9229 |
0.4900 USDT |
0.4869 USDT |
0.5071 USDT |
0.5215 USDT |
| 2021-12-14 |
0.4953 USDT |
117,655.6214 |
0.5516 USDT |
0.5401 USDT |
0.5570 USDT |
0.5510 USDT |
| 2021-12-13 |
0.4601 USDT |
208,043.3483 |
0.4660 USDT |
0.4495 USDT |
0.4664 USDT |
0.4722 USDT |
| 2021-12-12 |
0.4865 USDT |
139,231.1108 |
0.4511 USDT |
0.4393 USDT |
0.4592 USDT |
0.5195 USDT |
| 2021-12-11 |
0.4902 USDT |
165,392.3790 |
0.4505 USDT |
0.4449 USDT |
0.4773 USDT |
0.5311 USDT |
| 2021-12-10 |
0.4732 USDT |
60,450.2488 |
0.4574 USDT |
0.4518 USDT |
0.4653 USDT |
0.4607 USDT |
| 2021-12-09 |
0.3175 USDT |
168,322.9140 |
0.4126 USDT |
0.3985 USDT |
0.4291 USDT |
0.4355 USDT |
| 2021-12-08 |
0.2636 USDT |
88.7095 |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2021-12-07 |
0.3090 USDT |
1,387.5239 |
0.2652 USDT |
0.2000 USDT |
0.2255 USDT |
0.2000 USDT |