Identifier on DigiFinex: xtz3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.0007 USDT |
17,460,843.8302 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-01 |
0.0008 USDT |
8,807,693.1024 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-30 |
0.0008 USDT |
9,502,869.3117 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-29 |
0.0009 USDT |
17,284,639.2881 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-28 |
0.0010 USDT |
14,976,286.7549 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-27 |
0.0010 USDT |
17,068,064.8855 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-11-26 |
0.0010 USDT |
15,643,554.7670 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-25 |
0.0010 USDT |
6,296,140.0371 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-24 |
0.0011 USDT |
14,485,471.1717 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-23 |
0.0012 USDT |
8,751,440.7625 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-22 |
0.0014 USDT |
13,094,674.1138 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-21 |
0.0013 USDT |
29,938,977.0809 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-20 |
0.0012 USDT |
14,890,364.1001 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-19 |
0.0013 USDT |
8,432,483.7825 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-18 |
0.0014 USDT |
9,767,236.7983 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-17 |
0.0014 USDT |
10,035,382.8628 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-16 |
0.0013 USDT |
19,571,919.4512 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-15 |
0.0014 USDT |
16,329,441.4044 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-14 |
0.0015 USDT |
24,619,637.3015 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-13 |
0.0013 USDT |
21,049,016.5052 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-12 |
0.0014 USDT |
13,726,818.3760 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-11 |
0.0016 USDT |
11,900,433.9290 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-10 |
0.0019 USDT |
11,807,101.2870 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-09 |
0.0022 USDT |
43,418,852.7394 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-08 |
0.0022 USDT |
7,283,183.7353 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-07 |
0.0026 USDT |
11,330,167.8861 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-06 |
0.0029 USDT |
6,168,702.1352 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-05 |
0.0031 USDT |
5,966,559.3907 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-04 |
0.0036 USDT |
2,153,126.8590 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-11-03 |
0.0038 USDT |
4,114,979.8459 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-02 |
0.0038 USDT |
5,257,599.1959 |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-01 |
0.0045 USDT |
8,247,735.6704 |
0.0046 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-31 |
0.0051 USDT |
2,445,217.9376 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-30 |
0.0054 USDT |
2,843,213.0197 |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-29 |
0.0059 USDT |
2,331,967.8201 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-28 |
0.0066 USDT |
1,866,455.3583 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-10-27 |
0.0077 USDT |
3,143,652.7096 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-26 |
0.0080 USDT |
1,430,100.6547 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-10-25 |
0.0086 USDT |
2,398,553.5090 |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-10-24 |
0.0108 USDT |
1,984,468.9314 |
0.0097 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-10-23 |
0.0113 USDT |
1,983,878.9820 |
0.0108 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-10-22 |
0.0131 USDT |
853,046.3954 |
0.0132 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-10-21 |
0.0142 USDT |
812,159.3607 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-10-20 |
0.0166 USDT |
724,401.5481 |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0157 USDT |
| 2023-10-19 |
0.0188 USDT |
616,229.0532 |
0.0191 USDT |
0.0188 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-10-18 |
0.0187 USDT |
578,312.3176 |
0.0188 USDT |
0.0186 USDT |
0.0190 USDT |
0.0194 USDT |
| 2023-10-17 |
0.0194 USDT |
637,964.0830 |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0189 USDT |
| 2023-10-16 |
0.0208 USDT |
644,400.9171 |
0.0203 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-10-15 |
0.0227 USDT |
379,508.5964 |
0.0221 USDT |
0.0214 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-10-14 |
0.0247 USDT |
342,588.4230 |
0.0239 USDT |
0.0235 USDT |
0.0238 USDT |
0.0236 USDT |