Identifier on DigiFinex: xtz3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.3307 USDT |
37,398.6597 |
0.3140 USDT |
0.3057 USDT |
0.3171 USDT |
0.3189 USDT |
| 2021-12-29 |
0.3399 USDT |
39,820.2816 |
0.3474 USDT |
0.3451 USDT |
0.3631 USDT |
0.3627 USDT |
| 2021-12-28 |
0.2766 USDT |
44,111.4787 |
0.3174 USDT |
0.3133 USDT |
0.3345 USDT |
0.3329 USDT |
| 2021-12-27 |
0.2590 USDT |
57,633.0499 |
0.2474 USDT |
0.2304 USDT |
0.2443 USDT |
0.2506 USDT |
| 2021-12-26 |
0.3035 USDT |
47,356.5560 |
0.2836 USDT |
0.2672 USDT |
0.2758 USDT |
0.2746 USDT |
| 2021-12-25 |
0.3425 USDT |
23,694.3323 |
0.3212 USDT |
0.3149 USDT |
0.3313 USDT |
0.3366 USDT |
| 2021-12-24 |
0.3263 USDT |
31,853.4112 |
0.3531 USDT |
0.3447 USDT |
0.3647 USDT |
0.3659 USDT |
| 2021-12-23 |
0.3544 USDT |
31,894.5165 |
0.3362 USDT |
0.3072 USDT |
0.3295 USDT |
0.3272 USDT |
| 2021-12-22 |
0.4186 USDT |
42,358.8888 |
0.3576 USDT |
0.3448 USDT |
0.3636 USDT |
0.3761 USDT |
| 2021-12-21 |
0.5039 USDT |
19,531.3044 |
0.4873 USDT |
0.4761 USDT |
0.4855 USDT |
0.4771 USDT |
| 2021-12-20 |
0.5607 USDT |
22,284.6446 |
0.5220 USDT |
0.5121 USDT |
0.5329 USDT |
0.5436 USDT |
| 2021-12-19 |
0.5178 USDT |
22,662.3849 |
0.5251 USDT |
0.5247 USDT |
0.5458 USDT |
0.5267 USDT |
| 2021-12-18 |
0.5239 USDT |
20,058.3628 |
0.5075 USDT |
0.5048 USDT |
0.5122 USDT |
0.5121 USDT |
| 2021-12-17 |
0.5353 USDT |
25,835.2764 |
0.5564 USDT |
0.5325 USDT |
0.5770 USDT |
0.5522 USDT |
| 2021-12-16 |
0.4644 USDT |
29,576.0606 |
0.4948 USDT |
0.4684 USDT |
0.4916 USDT |
0.5046 USDT |
| 2021-12-15 |
0.5335 USDT |
40,985.0279 |
0.5965 USDT |
0.4570 USDT |
0.4856 USDT |
0.4719 USDT |
| 2021-12-14 |
0.5637 USDT |
32,064.0495 |
0.5472 USDT |
0.4708 USDT |
0.5036 USDT |
0.5030 USDT |
| 2021-12-13 |
0.5769 USDT |
22,422.4275 |
0.7413 USDT |
0.6821 USDT |
0.7043 USDT |
0.7016 USDT |
| 2021-12-12 |
0.5706 USDT |
20,682.6317 |
0.5273 USDT |
0.5099 USDT |
0.5300 USDT |
0.5393 USDT |
| 2021-12-11 |
0.5899 USDT |
19,622.1143 |
0.5874 USDT |
0.5578 USDT |
0.5845 USDT |
0.5627 USDT |
| 2021-12-10 |
0.5422 USDT |
22,371.1452 |
0.5676 USDT |
0.5327 USDT |
0.5694 USDT |
0.5793 USDT |
| 2021-12-09 |
0.3936 USDT |
35,877.7293 |
0.4723 USDT |
0.4312 USDT |
0.4484 USDT |
0.4364 USDT |
| 2021-12-08 |
0.3990 USDT |
55,767.2068 |
0.3188 USDT |
0.2917 USDT |
0.3278 USDT |
0.3372 USDT |
| 2021-12-07 |
0.7581 USDT |
45,617.5100 |
0.4651 USDT |
0.4028 USDT |
0.4650 USDT |
0.4085 USDT |
| 2021-12-06 |
1.4591 USDT |
8,410.4349 |
1.3203 USDT |
1.1660 USDT |
1.2323 USDT |
1.1904 USDT |
| 2021-12-05 |
1.4561 USDT |
12,010.1305 |
1.5542 USDT |
1.4960 USDT |
1.5737 USDT |
1.5296 USDT |
| 2021-12-04 |
1.4149 USDT |
11,159.0207 |
1.2962 USDT |
1.2284 USDT |
1.3137 USDT |
1.3598 USDT |
| 2021-12-03 |
0.9136 USDT |
15,990.0958 |
1.0212 USDT |
1.0167 USDT |
1.0551 USDT |
1.0700 USDT |
| 2021-12-02 |
0.9070 USDT |
12,601.0679 |
0.8982 USDT |
0.8877 USDT |
0.9191 USDT |
0.8996 USDT |
| 2021-12-01 |
0.8127 USDT |
14,009.4972 |
0.8341 USDT |
0.8341 USDT |
0.8937 USDT |
0.8840 USDT |
| 2021-11-30 |
0.7773 USDT |
24,022.5694 |
0.6939 USDT |
0.6319 USDT |
0.7048 USDT |
0.7255 USDT |
| 2021-11-29 |
1.1939 USDT |
18,679.8520 |
0.9648 USDT |
0.8104 USDT |
0.8682 USDT |
0.8313 USDT |
| 2021-11-28 |
1.6062 USDT |
8,361.8474 |
1.5999 USDT |
1.4426 USDT |
1.5228 USDT |
1.4881 USDT |
| 2021-11-27 |
1.4208 USDT |
9,392.8415 |
1.4089 USDT |
1.3879 USDT |
1.4296 USDT |
1.4741 USDT |
| 2021-11-26 |
1.3417 USDT |
7,678.5775 |
1.4165 USDT |
1.3694 USDT |
1.4443 USDT |
1.3937 USDT |
| 2021-11-25 |
1.2483 USDT |
10,982.5964 |
1.1452 USDT |
1.1160 USDT |
1.1883 USDT |
1.2350 USDT |
| 2021-11-24 |
1.3186 USDT |
9,953.9058 |
1.3663 USDT |
1.3191 USDT |
1.3376 USDT |
1.3351 USDT |
| 2021-11-23 |
1.2301 USDT |
7,076.5288 |
1.1799 USDT |
1.1692 USDT |
1.1856 USDT |
1.1867 USDT |
| 2021-11-22 |
1.2656 USDT |
8,137.3309 |
1.3729 USDT |
1.2662 USDT |
1.3089 USDT |
1.3049 USDT |
| 2021-11-21 |
1.0626 USDT |
9,452.7970 |
1.1038 USDT |
1.0793 USDT |
1.1214 USDT |
1.1072 USDT |
| 2021-11-20 |
1.0664 USDT |
9,999.7291 |
1.0189 USDT |
0.9868 USDT |
1.0088 USDT |
1.0015 USDT |
| 2021-11-19 |
1.4147 USDT |
9,329.0608 |
1.2434 USDT |
1.1808 USDT |
1.2225 USDT |
1.2171 USDT |
| 2021-11-18 |
1.4301 USDT |
8,325.7765 |
1.4758 USDT |
1.4223 USDT |
1.5131 USDT |
1.5968 USDT |
| 2021-11-17 |
1.3412 USDT |
8,066.0831 |
1.3169 USDT |
1.2645 USDT |
1.3313 USDT |
1.3231 USDT |
| 2021-11-16 |
1.2185 USDT |
9,445.0704 |
1.2853 USDT |
1.2449 USDT |
1.2628 USDT |
1.2584 USDT |
| 2021-11-15 |
0.9923 USDT |
9,848.4117 |
1.0486 USDT |
1.0160 USDT |
1.0391 USDT |
1.0325 USDT |
| 2021-11-14 |
0.9732 USDT |
8,707.6589 |
1.0484 USDT |
1.0214 USDT |
1.0457 USDT |
1.0219 USDT |
| 2021-11-13 |
1.0289 USDT |
13,835.6189 |
0.9913 USDT |
0.9268 USDT |
0.9684 USDT |
0.9512 USDT |
| 2021-11-12 |
1.0392 USDT |
7,178.6684 |
1.0498 USDT |
1.0253 USDT |
1.0536 USDT |
1.0644 USDT |
| 2021-11-11 |
0.9949 USDT |
7,998.5335 |
1.0141 USDT |
0.9824 USDT |
0.9940 USDT |
0.9884 USDT |