Identifier on DigiFinex: xtz3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0060 USDT |
460,134.5282 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-04-29 |
0.0059 USDT |
3,090,037.8905 |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-04-28 |
0.0056 USDT |
2,629,607.4288 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2024-04-27 |
0.0061 USDT |
3,359,039.3104 |
0.0061 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-26 |
0.0061 USDT |
4,252,446.1936 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-04-25 |
0.0063 USDT |
3,390,443.0002 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-04-24 |
0.0058 USDT |
6,141,499.5525 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-04-23 |
0.0059 USDT |
4,214,666.3549 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-22 |
0.0062 USDT |
3,820,681.0712 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-04-21 |
0.0062 USDT |
3,978,583.4659 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-20 |
0.0073 USDT |
5,108,766.5349 |
0.0073 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-04-19 |
0.0087 USDT |
2,856,563.0529 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-04-18 |
0.0096 USDT |
3,289,836.8171 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-04-17 |
0.0095 USDT |
5,366,887.0586 |
0.0105 USDT |
0.0091 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-04-16 |
0.0092 USDT |
4,050,683.9606 |
0.0091 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-04-15 |
0.0085 USDT |
7,242,081.7843 |
0.0080 USDT |
0.0078 USDT |
0.0087 USDT |
0.0095 USDT |
| 2024-04-14 |
0.0114 USDT |
6,125,718.0646 |
0.0099 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-04-13 |
0.0110 USDT |
13,153,128.1062 |
0.0091 USDT |
0.0090 USDT |
0.0099 USDT |
0.0138 USDT |
| 2024-04-12 |
0.0073 USDT |
10,084,777.2970 |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0093 USDT |
| 2024-04-11 |
0.0062 USDT |
4,843,348.1763 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-04-10 |
0.0068 USDT |
2,741,102.9642 |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-04-09 |
0.0060 USDT |
5,328,783.1757 |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-04-08 |
0.0064 USDT |
2,453,768.7466 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-04-07 |
0.0068 USDT |
2,018,179.5694 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-04-06 |
0.0072 USDT |
1,379,990.1829 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-04-05 |
0.0075 USDT |
2,881,551.6564 |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-04-04 |
0.0076 USDT |
3,241,900.8396 |
0.0071 USDT |
0.0067 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-04-03 |
0.0080 USDT |
2,469,232.1482 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-04-02 |
0.0076 USDT |
3,469,444.9659 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-01 |
0.0063 USDT |
3,205,529.3962 |
0.0068 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-03-31 |
0.0060 USDT |
1,689,619.3674 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-30 |
0.0060 USDT |
2,448,905.4605 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-03-29 |
0.0058 USDT |
4,579,292.8669 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-28 |
0.0064 USDT |
4,577,911.5266 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-27 |
0.0067 USDT |
5,567,920.0279 |
0.0070 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-03-26 |
0.0071 USDT |
4,282,819.7660 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-03-25 |
0.0080 USDT |
2,771,136.1883 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-03-24 |
0.0091 USDT |
2,274,701.7783 |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-03-23 |
0.0099 USDT |
1,313,658.6012 |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-03-22 |
0.0106 USDT |
2,883,489.5296 |
0.0116 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-03-21 |
0.0102 USDT |
4,264,236.8916 |
0.0103 USDT |
0.0097 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-03-20 |
0.0134 USDT |
4,699,921.6772 |
0.0127 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-03-19 |
0.0128 USDT |
3,809,381.9047 |
0.0126 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-03-18 |
0.0104 USDT |
2,105,494.7211 |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-03-17 |
0.0105 USDT |
1,846,142.3876 |
0.0098 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-03-16 |
0.0094 USDT |
3,844,791.2903 |
0.0102 USDT |
0.0097 USDT |
0.0101 USDT |
0.0109 USDT |
| 2024-03-15 |
0.0098 USDT |
3,822,288.9476 |
0.0099 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-03-14 |
0.0080 USDT |
7,004,625.8229 |
0.0085 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-03-13 |
0.0077 USDT |
1,834,331.5507 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-03-12 |
0.0082 USDT |
6,628,337.3662 |
0.0084 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |