Identifier on DigiFinex: xtz3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.2350 USDT |
59,950.5947 |
0.2274 USDT |
0.2213 USDT |
0.2256 USDT |
0.2247 USDT |
| 2023-09-12 |
0.2459 USDT |
50,984.4087 |
0.2406 USDT |
0.2406 USDT |
0.2473 USDT |
0.2460 USDT |
| 2023-09-11 |
0.2474 USDT |
85,574.8160 |
0.2502 USDT |
0.2391 USDT |
0.2504 USDT |
0.2598 USDT |
| 2023-09-10 |
0.2429 USDT |
58,849.6923 |
0.2430 USDT |
0.2350 USDT |
0.2418 USDT |
0.2381 USDT |
| 2023-09-09 |
0.2435 USDT |
37,534.7129 |
0.2461 USDT |
0.2347 USDT |
0.2379 USDT |
0.2357 USDT |
| 2023-09-08 |
0.2521 USDT |
22,340.7770 |
0.2498 USDT |
0.2466 USDT |
0.2488 USDT |
0.2477 USDT |
| 2023-09-07 |
0.2701 USDT |
47,961.5436 |
0.2621 USDT |
0.2524 USDT |
0.2640 USDT |
0.2588 USDT |
| 2023-09-06 |
0.2777 USDT |
56,154.6490 |
0.2816 USDT |
0.2633 USDT |
0.2744 USDT |
0.2751 USDT |
| 2023-09-05 |
0.2895 USDT |
20,336.3238 |
0.2846 USDT |
0.2782 USDT |
0.2808 USDT |
0.2783 USDT |
| 2023-09-04 |
0.3074 USDT |
41,214.3849 |
0.3037 USDT |
0.2939 USDT |
0.2966 USDT |
0.2952 USDT |
| 2023-09-03 |
0.3268 USDT |
30,373.1394 |
0.3280 USDT |
0.3193 USDT |
0.3265 USDT |
0.3242 USDT |
| 2023-09-02 |
0.3506 USDT |
32,592.2644 |
0.3416 USDT |
0.3357 USDT |
0.3396 USDT |
0.3380 USDT |
| 2023-09-01 |
0.3729 USDT |
44,486.9768 |
0.3760 USDT |
0.3615 USDT |
0.3666 USDT |
0.3644 USDT |
| 2023-08-31 |
0.3578 USDT |
40,241.0022 |
0.3678 USDT |
0.3599 USDT |
0.3694 USDT |
0.3688 USDT |
| 2023-08-30 |
0.3554 USDT |
26,718.9061 |
0.3577 USDT |
0.3489 USDT |
0.3559 USDT |
0.3540 USDT |
| 2023-08-29 |
0.3843 USDT |
63,193.2781 |
0.3576 USDT |
0.3359 USDT |
0.3463 USDT |
0.3467 USDT |
| 2023-08-28 |
0.4312 USDT |
27,930.2780 |
0.4143 USDT |
0.4054 USDT |
0.4055 USDT |
0.4054 USDT |
| 2023-08-27 |
0.4798 USDT |
23,517.8357 |
0.4585 USDT |
0.4444 USDT |
0.4484 USDT |
0.4463 USDT |
| 2023-08-26 |
0.5253 USDT |
16,282.3990 |
0.5315 USDT |
0.5195 USDT |
0.5245 USDT |
0.5218 USDT |
| 2023-08-25 |
0.5707 USDT |
21,364.9975 |
0.5516 USDT |
0.5295 USDT |
0.5390 USDT |
0.5366 USDT |
| 2023-08-24 |
0.5653 USDT |
21,436.9344 |
0.5762 USDT |
0.5669 USDT |
0.5790 USDT |
0.5765 USDT |
| 2023-08-23 |
0.6181 USDT |
22,534.1256 |
0.5889 USDT |
0.5524 USDT |
0.5616 USDT |
0.5563 USDT |
| 2023-08-22 |
0.6697 USDT |
27,149.6134 |
0.6882 USDT |
0.6677 USDT |
0.6824 USDT |
0.6706 USDT |
| 2023-08-21 |
0.6878 USDT |
16,279.9576 |
0.6998 USDT |
0.6429 USDT |
0.6699 USDT |
0.6484 USDT |
| 2023-08-20 |
0.6971 USDT |
14,034.0602 |
0.6957 USDT |
0.6686 USDT |
0.6810 USDT |
0.6797 USDT |
| 2023-08-19 |
0.7445 USDT |
16,559.2063 |
0.7038 USDT |
0.6992 USDT |
0.7166 USDT |
0.7271 USDT |
| 2023-08-18 |
0.0002 USDT |
16,952.3240 |
0.7721 USDT |
0.7515 USDT |
0.7704 USDT |
0.7633 USDT |
| 2023-08-17 |
0.0001 USDT |
823,708,637.5033 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-16 |
0.0001 USDT |
286,079,100.3255 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-15 |
0.0001 USDT |
393,846,237.3163 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-14 |
0.0001 USDT |
138,433,520.3572 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-13 |
0.0001 USDT |
107,726,848.1100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-12 |
0.0001 USDT |
91,314,745.6881 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-11 |
0.0001 USDT |
68,605,287.5404 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-10 |
0.0001 USDT |
81,643,345.6444 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-09 |
0.0001 USDT |
106,952,910.7134 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-08 |
0.0001 USDT |
177,172,665.3526 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-07 |
0.0001 USDT |
186,885,887.5431 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-06 |
0.0001 USDT |
83,775,905.3401 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-05 |
0.0001 USDT |
76,796,547.7809 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-04 |
0.0001 USDT |
121,280,737.3269 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-03 |
0.0001 USDT |
83,027,644.0090 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-02 |
0.0001 USDT |
106,633,625.9316 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-01 |
0.0001 USDT |
77,078,566.4239 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-31 |
0.0001 USDT |
158,024,591.0907 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-30 |
0.0001 USDT |
183,565,813.9238 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-29 |
0.0001 USDT |
76,490,046.7039 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-28 |
0.0001 USDT |
95,531,564.0591 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-27 |
0.0001 USDT |
107,915,904.8055 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-26 |
0.0001 USDT |
123,134,641.5333 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |