Identifier on DigiFinex: xtz3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
1.0392 USDT |
7,178.6684 |
1.0498 USDT |
1.0253 USDT |
1.0536 USDT |
1.0644 USDT |
| 2021-11-11 |
0.9949 USDT |
7,998.5335 |
1.0141 USDT |
0.9824 USDT |
0.9940 USDT |
0.9884 USDT |
| 2021-11-10 |
0.9220 USDT |
21,379.4344 |
0.9614 USDT |
0.9278 USDT |
1.0555 USDT |
1.1271 USDT |
| 2021-11-09 |
0.8259 USDT |
12,334.3500 |
0.8698 USDT |
0.8524 USDT |
0.8548 USDT |
0.8529 USDT |
| 2021-11-08 |
0.8400 USDT |
13,587.8191 |
0.7920 USDT |
0.7859 USDT |
0.8390 USDT |
0.8275 USDT |
| 2021-11-07 |
0.8738 USDT |
8,632.7094 |
0.8821 USDT |
0.8706 USDT |
0.8792 USDT |
0.8734 USDT |
| 2021-11-06 |
0.8397 USDT |
13,618.7573 |
0.8606 USDT |
0.8465 USDT |
0.8645 USDT |
0.8608 USDT |
| 2021-11-05 |
0.8224 USDT |
11,181.0313 |
0.8720 USDT |
0.8233 USDT |
0.8603 USDT |
0.8586 USDT |
| 2021-11-04 |
0.9738 USDT |
8,735.7861 |
0.9984 USDT |
0.9385 USDT |
0.9610 USDT |
0.9531 USDT |
| 2021-11-03 |
0.9969 USDT |
12,957.5392 |
0.9290 USDT |
0.9160 USDT |
0.9505 USDT |
0.9534 USDT |
| 2021-11-02 |
1.0091 USDT |
12,523.0229 |
0.9870 USDT |
0.9864 USDT |
1.0160 USDT |
1.0115 USDT |
| 2021-11-01 |
1.0270 USDT |
9,690.8790 |
1.0092 USDT |
1.0005 USDT |
1.0326 USDT |
1.0110 USDT |
| 2021-10-31 |
1.0245 USDT |
11,181.1564 |
1.0328 USDT |
0.9836 USDT |
1.0254 USDT |
0.9910 USDT |
| 2021-10-30 |
0.9501 USDT |
8,837.5686 |
0.9894 USDT |
0.9848 USDT |
1.0186 USDT |
1.0407 USDT |
| 2021-10-29 |
1.0886 USDT |
14,196.8415 |
1.0741 USDT |
0.8588 USDT |
0.9668 USDT |
0.9525 USDT |
| 2021-10-28 |
1.2245 USDT |
9,905.0581 |
1.1983 USDT |
1.1526 USDT |
1.2045 USDT |
1.1683 USDT |
| 2021-10-27 |
1.1496 USDT |
10,832.6845 |
1.2897 USDT |
1.2468 USDT |
1.2858 USDT |
1.2777 USDT |
| 2021-10-26 |
0.9249 USDT |
15,108.1794 |
0.8509 USDT |
0.8506 USDT |
0.8803 USDT |
0.9208 USDT |
| 2021-10-25 |
1.0705 USDT |
7,625.5885 |
1.0796 USDT |
1.0521 USDT |
1.0705 USDT |
1.0521 USDT |
| 2021-10-24 |
1.0783 USDT |
7,040.4594 |
1.1545 USDT |
1.1156 USDT |
1.1326 USDT |
1.1263 USDT |
| 2021-10-23 |
1.0165 USDT |
10,211.4101 |
1.0441 USDT |
1.0171 USDT |
1.0325 USDT |
1.0325 USDT |
| 2021-10-22 |
1.0193 USDT |
10,038.3226 |
1.0535 USDT |
1.0247 USDT |
1.0625 USDT |
1.0513 USDT |
| 2021-10-21 |
0.9843 USDT |
10,490.4030 |
1.0582 USDT |
1.0281 USDT |
1.0650 USDT |
1.0557 USDT |
| 2021-10-20 |
1.0386 USDT |
12,892.7650 |
0.9260 USDT |
0.8947 USDT |
0.9372 USDT |
0.9436 USDT |
| 2021-10-19 |
1.1092 USDT |
8,111.6586 |
1.1149 USDT |
1.0460 USDT |
1.0771 USDT |
1.0719 USDT |
| 2021-10-18 |
1.2199 USDT |
8,440.3294 |
1.2229 USDT |
1.1742 USDT |
1.2213 USDT |
1.2224 USDT |
| 2021-10-17 |
1.0891 USDT |
8,853.2168 |
1.1478 USDT |
1.1473 USDT |
1.2239 USDT |
1.1927 USDT |
| 2021-10-16 |
1.0506 USDT |
6,887.3397 |
1.0707 USDT |
1.0456 USDT |
1.0671 USDT |
1.0657 USDT |
| 2021-10-15 |
1.0774 USDT |
9,345.2161 |
1.0661 USDT |
1.0574 USDT |
1.0940 USDT |
1.0949 USDT |
| 2021-10-14 |
0.9826 USDT |
0.0000 |
0.9564 USDT |
0.9564 USDT |
0.9564 USDT |
0.9564 USDT |
| 2021-10-13 |
1.0565 USDT |
10,960.9652 |
1.0084 USDT |
0.9680 USDT |
0.9992 USDT |
0.9847 USDT |