Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: xrp3l_usdt
Price
Date Price Volume Open Low High Close
2023-11-02 0.0010 USDT 15,424,012.9326 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-11-01 0.0011 USDT 23,083,287.3599 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-10-31 0.0011 USDT 10,766,896.0303 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-30 0.0010 USDT 10,415,738.1758 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-29 0.0009 USDT 8,839,560.0673 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-28 0.0009 USDT 3,676,507.7532 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-10-27 0.0009 USDT 5,074,996.2130 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-10-26 0.0009 USDT 5,754,270.8471 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-25 0.0009 USDT 19,018,064.6552 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-24 0.0009 USDT 13,461,573.6056 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-23 0.0009 USDT 20,426,660.5180 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2023-10-22 0.0009 USDT 6,389,198.2635 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-21 0.0010 USDT 5,729,015.3779 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-20 0.0010 USDT 9,800,760.5667 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-10-19 0.0009 USDT 6,679,358.9099 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-18 0.0009 USDT 5,967,219.0235 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-17 0.0009 USDT 4,701,239.3342 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-16 0.0009 USDT 11,760,519.1355 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-15 0.0009 USDT 4,502,646.5010 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-14 0.0009 USDT 3,833,620.1812 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-13 0.0009 USDT 8,462,329.2420 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-12 0.0009 USDT 7,750,474.5686 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-11 0.0009 USDT 13,565,053.2521 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-10 0.0010 USDT 4,822,220.1713 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-09 0.0010 USDT 6,051,998.8312 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-08 0.0011 USDT 3,810,041.2294 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-07 0.0011 USDT 2,722,316.0718 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-06 0.0011 USDT 3,632,270.6375 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-10-05 0.0012 USDT 10,896,168.7140 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-04 0.0012 USDT 12,338,999.0902 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-03 0.0011 USDT 6,305,420.9473 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-02 0.0011 USDT 10,161,159.1853 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-10-01 0.0011 USDT 3,540,621.9383 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-30 0.0012 USDT 3,412,350.9889 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-29 0.0013 USDT 10,491,612.3886 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-09-28 0.0012 USDT 3,998,287.7161 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-09-27 0.0012 USDT 3,742,431.4372 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-09-26 0.0012 USDT 6,700,024.8556 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-09-25 0.0012 USDT 9,080,756.6039 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-09-24 0.0013 USDT 6,036,980.7346 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-09-23 0.0013 USDT 2,221,414.9327 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-22 0.0013 USDT 7,277,125.0308 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-21 0.0013 USDT 4,431,420.6500 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-20 0.0014 USDT 13,820,087.7207 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-09-19 0.0013 USDT 7,402,404.4068 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-18 0.0012 USDT 9,093,718.7338 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-09-17 0.0012 USDT 4,613,079.2949 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-09-16 0.0013 USDT 2,808,747.8326 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-09-15 0.0013 USDT 5,901,848.4863 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-09-14 0.0013 USDT 6,132,927.5573 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT