Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: xrp3l_usdt
Price
12...89101112...2526
Date Price Volume Open Low High Close
2023-09-13 0.0012 USDT 3,462,692.0972 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-09-12 0.0012 USDT 5,154,433.5158 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-09-11 0.0012 USDT 11,241,162.0438 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-09-10 0.0014 USDT 2,880,270.9063 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-09 0.0014 USDT 1,701,155.4015 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-08 0.0014 USDT 2,683,217.3720 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-09-07 0.0014 USDT 3,066,969.1228 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-09-06 0.0014 USDT 7,804,431.4121 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-05 0.0015 USDT 2,337,810.5637 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-09-04 0.0015 USDT 7,187,527.9101 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-09-03 0.0015 USDT 4,383,249.0073 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-09-02 0.0014 USDT 4,955,757.4892 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-01 0.0015 USDT 13,590,747.7175 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-08-31 0.0016 USDT 8,266,396.8518 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-08-30 0.0019 USDT 3,330,387.4766 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-08-29 0.0021 USDT 4,865,573.2352 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2023-08-28 0.0019 USDT 3,197,870.6212 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-27 0.0020 USDT 3,540,200.9500 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-08-26 0.0020 USDT 3,011,207.5491 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-25 0.0019 USDT 7,291,040.2961 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-08-24 0.0020 USDT 5,236,846.2166 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-23 0.0020 USDT 7,164,079.6065 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-08-22 0.0019 USDT 10,234,648.8109 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-08-21 0.0021 USDT 7,445,907.2733 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-08-20 0.0025 USDT 4,065,307.7659 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-08-19 0.0026 USDT 6,238,906.5587 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2023-08-18 0.0027 USDT 7,752,891.1542 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-08-17 0.0040 USDT 11,670,638.6483 0.0045 USDT 0.0017 USDT 0.0028 USDT 0.0028 USDT
2023-08-16 0.0055 USDT 4,420,123.7164 0.0056 USDT 0.0050 USDT 0.0052 USDT 0.0052 USDT
2023-08-15 0.0060 USDT 4,993,795.2689 0.0063 USDT 0.0051 USDT 0.0058 USDT 0.0059 USDT
2023-08-14 0.0067 USDT 1,058,613.4926 0.0066 USDT 0.0064 USDT 0.0065 USDT 0.0066 USDT
2023-08-13 0.0072 USDT 1,208,334.6627 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0068 USDT
2023-08-12 0.0078 USDT 520,303.7696 0.0077 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2023-08-11 0.0085 USDT 398,250.4104 0.0081 USDT 0.0080 USDT 0.0082 USDT 0.0082 USDT
2023-08-10 0.0102 USDT 920,118.5788 0.0094 USDT 0.0092 USDT 0.0094 USDT 0.0093 USDT
2023-08-09 0.0114 USDT 2,031,272.8092 0.0113 USDT 0.0104 USDT 0.0114 USDT 0.0106 USDT
2023-08-08 0.0113 USDT 1,332,480.7571 0.0116 USDT 0.0114 USDT 0.0116 USDT 0.0118 USDT
2023-08-07 0.0113 USDT 707,989.6151 0.0111 USDT 0.0109 USDT 0.0112 USDT 0.0113 USDT
2023-08-06 0.0133 USDT 339,640.0011 0.0126 USDT 0.0125 USDT 0.0126 USDT 0.0126 USDT
2023-08-05 0.0136 USDT 435,309.2410 0.0134 USDT 0.0133 USDT 0.0134 USDT 0.0133 USDT
2023-08-04 0.0163 USDT 1,968,933.6314 0.0168 USDT 0.0142 USDT 0.0149 USDT 0.0148 USDT
2023-08-03 0.0202 USDT 368,464.1450 0.0194 USDT 0.0191 USDT 0.0193 USDT 0.0193 USDT
2023-08-02 0.0233 USDT 321,071.5657 0.0219 USDT 0.0219 USDT 0.0224 USDT 0.0226 USDT
2023-08-01 0.0238 USDT 285,122.3078 0.0240 USDT 0.0237 USDT 0.0240 USDT 0.0247 USDT
2023-07-31 0.0267 USDT 1,093,966.8517 0.0258 USDT 0.0239 USDT 0.0254 USDT 0.0253 USDT
2023-07-30 0.0304 USDT 714,067.6266 0.0306 USDT 0.0266 USDT 0.0288 USDT 0.0288 USDT
2023-07-29 0.0323 USDT 149,403.6347 0.0317 USDT 0.0316 USDT 0.0321 USDT 0.0320 USDT
2023-07-28 0.0336 USDT 101,736.0150 0.0329 USDT 0.0328 USDT 0.0332 USDT 0.0330 USDT
2023-07-27 0.0368 USDT 311,650.4885 0.0348 USDT 0.0336 USDT 0.0345 USDT 0.0343 USDT
2023-07-26 0.0392 USDT 513,964.9636 0.0395 USDT 0.0374 USDT 0.0396 USDT 0.0407 USDT
12...89101112...2526