Identifier on DigiFinex: xrp3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
2.9688 USDT |
2,599.2463 |
2.9563 USDT |
2.9254 USDT |
3.0477 USDT |
3.0596 USDT |
| 2021-09-01 |
2.5729 USDT |
1,455.0680 |
2.6421 USDT |
2.6372 USDT |
2.7398 USDT |
2.6925 USDT |
| 2021-08-31 |
2.3751 USDT |
4,673.1442 |
2.5189 USDT |
2.3222 USDT |
2.5155 USDT |
2.4516 USDT |
| 2021-08-30 |
2.2405 USDT |
3,032.0212 |
2.2936 USDT |
2.0574 USDT |
2.2021 USDT |
2.0574 USDT |
| 2021-08-29 |
2.3363 USDT |
3,334.6565 |
2.4077 USDT |
2.3293 USDT |
2.4189 USDT |
2.3860 USDT |
| 2021-08-28 |
2.4761 USDT |
1,283.6745 |
2.3668 USDT |
2.3259 USDT |
2.4040 USDT |
2.3365 USDT |
| 2021-08-27 |
2.1822 USDT |
2,972.0674 |
2.4494 USDT |
2.4494 USDT |
2.5244 USDT |
2.5466 USDT |
| 2021-08-26 |
2.2548 USDT |
2,027.6281 |
2.1250 USDT |
2.1184 USDT |
2.1822 USDT |
2.1359 USDT |
| 2021-08-25 |
2.5227 USDT |
3,055.1159 |
2.5354 USDT |
2.5175 USDT |
2.5560 USDT |
2.5515 USDT |
| 2021-08-24 |
2.8958 USDT |
2,812.4406 |
2.6114 USDT |
2.5425 USDT |
2.7067 USDT |
2.5430 USDT |
| 2021-08-23 |
3.3329 USDT |
1,383.3186 |
3.2173 USDT |
3.1881 USDT |
3.2380 USDT |
3.2380 USDT |
| 2021-08-22 |
3.3090 USDT |
2,873.1241 |
2.9532 USDT |
2.9245 USDT |
3.0368 USDT |
3.1215 USDT |
| 2021-08-21 |
3.6504 USDT |
2,829.6227 |
3.3980 USDT |
3.3509 USDT |
3.4948 USDT |
3.4421 USDT |
| 2021-08-20 |
3.6900 USDT |
3,365.4370 |
3.7647 USDT |
3.6923 USDT |
3.8222 USDT |
3.7846 USDT |
| 2021-08-19 |
2.9735 USDT |
4,359.9896 |
3.4926 USDT |
3.3502 USDT |
3.5815 USDT |
3.5109 USDT |
| 2021-08-18 |
2.8087 USDT |
6,268.9288 |
2.7794 USDT |
2.7347 USDT |
3.0402 USDT |
3.1946 USDT |
| 2021-08-17 |
3.3549 USDT |
5,244.9300 |
3.0276 USDT |
2.6751 USDT |
2.8904 USDT |
2.8362 USDT |
| 2021-08-16 |
4.3547 USDT |
10,580.3554 |
3.7500 USDT |
3.1403 USDT |
3.7521 USDT |
3.7779 USDT |
| 2021-08-15 |
4.9012 USDT |
8,500.5870 |
4.8271 USDT |
4.6891 USDT |
5.0186 USDT |
4.8595 USDT |
| 2021-08-14 |
3.8642 USDT |
14,587.1909 |
4.0913 USDT |
4.0913 USDT |
4.6745 USDT |
5.0794 USDT |
| 2021-08-13 |
2.6001 USDT |
10,209.3211 |
2.8462 USDT |
2.7897 USDT |
2.9931 USDT |
3.0939 USDT |
| 2021-08-12 |
2.4141 USDT |
6,840.6257 |
2.2066 USDT |
1.9417 USDT |
2.1636 USDT |
1.9617 USDT |
| 2021-08-11 |
2.2670 USDT |
18,326.5556 |
2.8315 USDT |
2.4895 USDT |
2.8135 USDT |
2.6284 USDT |
| 2021-08-10 |
1.4776 USDT |
6,140.0766 |
1.5632 USDT |
1.5518 USDT |
1.6076 USDT |
1.6076 USDT |
| 2021-08-09 |
1.3529 USDT |
5,168.0180 |
1.3632 USDT |
1.3345 USDT |
1.4003 USDT |
1.4363 USDT |
| 2021-08-08 |
1.3931 USDT |
3,616.1162 |
1.2811 USDT |
1.2691 USDT |
1.3166 USDT |
1.3085 USDT |
| 2021-08-07 |
1.3074 USDT |
7,312.6157 |
1.3931 USDT |
1.3504 USDT |
1.4198 USDT |
1.4453 USDT |
| 2021-08-06 |
1.0847 USDT |
3,210.8082 |
1.1356 USDT |
1.0890 USDT |
1.1175 USDT |
1.1162 USDT |
| 2021-08-05 |
1.0255 USDT |
3,173.0841 |
1.0625 USDT |
1.0503 USDT |
1.0809 USDT |
1.0902 USDT |
| 2021-08-04 |
1.0134 USDT |
3,876.9449 |
1.0833 USDT |
1.0507 USDT |
1.0878 USDT |
1.0708 USDT |
| 2021-08-03 |
1.0154 USDT |
3,788.8637 |
0.9794 USDT |
0.9792 USDT |
1.0031 USDT |
1.0086 USDT |
| 2021-08-02 |
1.1357 USDT |
4,310.0494 |
1.0869 USDT |
1.0805 USDT |
1.1165 USDT |
1.1280 USDT |
| 2021-08-01 |
1.2121 USDT |
3,134.9474 |
1.2268 USDT |
1.1274 USDT |
1.2148 USDT |
1.1395 USDT |
| 2021-07-31 |
1.1577 USDT |
2,039.1622 |
1.1976 USDT |
1.1695 USDT |
1.1981 USDT |
1.1710 USDT |
| 2021-07-30 |
1.1757 USDT |
11,075.5085 |
1.1256 USDT |
1.1216 USDT |
1.1822 USDT |
1.1793 USDT |
| 2021-07-29 |
1.0724 USDT |
4,313.0706 |
1.0864 USDT |
1.0651 USDT |
1.1052 USDT |
1.1837 USDT |
| 2021-07-28 |
1.0769 USDT |
3,785.7337 |
1.0640 USDT |
1.0459 USDT |
1.0907 USDT |
1.0477 USDT |
| 2021-07-27 |
0.7784 USDT |
3,605.9586 |
0.7755 USDT |
0.7755 USDT |
0.8031 USDT |
0.7956 USDT |
| 2021-07-26 |
0.8591 USDT |
4,417.7040 |
0.7586 USDT |
0.7449 USDT |
0.7700 USDT |
0.7565 USDT |
| 2021-07-25 |
0.6869 USDT |
3,065.6144 |
0.6771 USDT |
0.6694 USDT |
0.6835 USDT |
0.6843 USDT |
| 2021-07-24 |
0.7126 USDT |
3,138.9952 |
0.6906 USDT |
0.6868 USDT |
0.7057 USDT |
0.6993 USDT |
| 2021-07-23 |
0.6625 USDT |
3,119.7404 |
0.6349 USDT |
0.6318 USDT |
0.6565 USDT |
0.6656 USDT |
| 2021-07-22 |
0.6276 USDT |
3,137.7352 |
0.6799 USDT |
0.6520 USDT |
0.6653 USDT |
0.6641 USDT |
| 2021-07-21 |
0.5528 USDT |
3,463.9754 |
0.5793 USDT |
0.5670 USDT |
0.5820 USDT |
0.5883 USDT |
| 2021-07-20 |
0.4978 USDT |
4,554.8931 |
0.4923 USDT |
0.4752 USDT |
0.4909 USDT |
0.4753 USDT |
| 2021-07-19 |
0.6127 USDT |
3,210.4700 |
0.5815 USDT |
0.5653 USDT |
0.5816 USDT |
0.5818 USDT |
| 2021-07-18 |
0.6710 USDT |
3,475.4177 |
0.6656 USDT |
0.6515 USDT |
0.6544 USDT |
0.6544 USDT |
| 2021-07-17 |
0.6619 USDT |
3,488.9042 |
0.6975 USDT |
0.6663 USDT |
0.6736 USDT |
0.6700 USDT |
| 2021-07-16 |
0.7295 USDT |
3,285.1862 |
0.7198 USDT |
0.6937 USDT |
0.7075 USDT |
0.7073 USDT |
| 2021-07-15 |
0.7539 USDT |
4,464.6673 |
0.7317 USDT |
0.7242 USDT |
0.7449 USDT |
0.7334 USDT |