Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: xrp3l_usdt
12...891011
Date Price Volume Open Low High Close
2021-09-02 2.9688 USDT 2,599.2463 2.9563 USDT 2.9254 USDT 3.0477 USDT 3.0596 USDT
2021-09-01 2.5729 USDT 1,455.0680 2.6421 USDT 2.6372 USDT 2.7398 USDT 2.6925 USDT
2021-08-31 2.3751 USDT 4,673.1442 2.5189 USDT 2.3222 USDT 2.5155 USDT 2.4516 USDT
2021-08-30 2.2405 USDT 3,032.0212 2.2936 USDT 2.0574 USDT 2.2021 USDT 2.0574 USDT
2021-08-29 2.3363 USDT 3,334.6565 2.4077 USDT 2.3293 USDT 2.4189 USDT 2.3860 USDT
2021-08-28 2.4761 USDT 1,283.6745 2.3668 USDT 2.3259 USDT 2.4040 USDT 2.3365 USDT
2021-08-27 2.1822 USDT 2,972.0674 2.4494 USDT 2.4494 USDT 2.5244 USDT 2.5466 USDT
2021-08-26 2.2548 USDT 2,027.6281 2.1250 USDT 2.1184 USDT 2.1822 USDT 2.1359 USDT
2021-08-25 2.5227 USDT 3,055.1159 2.5354 USDT 2.5175 USDT 2.5560 USDT 2.5515 USDT
2021-08-24 2.8958 USDT 2,812.4406 2.6114 USDT 2.5425 USDT 2.7067 USDT 2.5430 USDT
2021-08-23 3.3329 USDT 1,383.3186 3.2173 USDT 3.1881 USDT 3.2380 USDT 3.2380 USDT
2021-08-22 3.3090 USDT 2,873.1241 2.9532 USDT 2.9245 USDT 3.0368 USDT 3.1215 USDT
2021-08-21 3.6504 USDT 2,829.6227 3.3980 USDT 3.3509 USDT 3.4948 USDT 3.4421 USDT
2021-08-20 3.6900 USDT 3,365.4370 3.7647 USDT 3.6923 USDT 3.8222 USDT 3.7846 USDT
2021-08-19 2.9735 USDT 4,359.9896 3.4926 USDT 3.3502 USDT 3.5815 USDT 3.5109 USDT
2021-08-18 2.8087 USDT 6,268.9288 2.7794 USDT 2.7347 USDT 3.0402 USDT 3.1946 USDT
2021-08-17 3.3549 USDT 5,244.9300 3.0276 USDT 2.6751 USDT 2.8904 USDT 2.8362 USDT
2021-08-16 4.3547 USDT 10,580.3554 3.7500 USDT 3.1403 USDT 3.7521 USDT 3.7779 USDT
2021-08-15 4.9012 USDT 8,500.5870 4.8271 USDT 4.6891 USDT 5.0186 USDT 4.8595 USDT
2021-08-14 3.8642 USDT 14,587.1909 4.0913 USDT 4.0913 USDT 4.6745 USDT 5.0794 USDT
2021-08-13 2.6001 USDT 10,209.3211 2.8462 USDT 2.7897 USDT 2.9931 USDT 3.0939 USDT
2021-08-12 2.4141 USDT 6,840.6257 2.2066 USDT 1.9417 USDT 2.1636 USDT 1.9617 USDT
2021-08-11 2.2670 USDT 18,326.5556 2.8315 USDT 2.4895 USDT 2.8135 USDT 2.6284 USDT
2021-08-10 1.4776 USDT 6,140.0766 1.5632 USDT 1.5518 USDT 1.6076 USDT 1.6076 USDT
2021-08-09 1.3529 USDT 5,168.0180 1.3632 USDT 1.3345 USDT 1.4003 USDT 1.4363 USDT
2021-08-08 1.3931 USDT 3,616.1162 1.2811 USDT 1.2691 USDT 1.3166 USDT 1.3085 USDT
2021-08-07 1.3074 USDT 7,312.6157 1.3931 USDT 1.3504 USDT 1.4198 USDT 1.4453 USDT
2021-08-06 1.0847 USDT 3,210.8082 1.1356 USDT 1.0890 USDT 1.1175 USDT 1.1162 USDT
2021-08-05 1.0255 USDT 3,173.0841 1.0625 USDT 1.0503 USDT 1.0809 USDT 1.0902 USDT
2021-08-04 1.0134 USDT 3,876.9449 1.0833 USDT 1.0507 USDT 1.0878 USDT 1.0708 USDT
2021-08-03 1.0154 USDT 3,788.8637 0.9794 USDT 0.9792 USDT 1.0031 USDT 1.0086 USDT
2021-08-02 1.1357 USDT 4,310.0494 1.0869 USDT 1.0805 USDT 1.1165 USDT 1.1280 USDT
2021-08-01 1.2121 USDT 3,134.9474 1.2268 USDT 1.1274 USDT 1.2148 USDT 1.1395 USDT
2021-07-31 1.1577 USDT 2,039.1622 1.1976 USDT 1.1695 USDT 1.1981 USDT 1.1710 USDT
2021-07-30 1.1757 USDT 11,075.5085 1.1256 USDT 1.1216 USDT 1.1822 USDT 1.1793 USDT
2021-07-29 1.0724 USDT 4,313.0706 1.0864 USDT 1.0651 USDT 1.1052 USDT 1.1837 USDT
2021-07-28 1.0769 USDT 3,785.7337 1.0640 USDT 1.0459 USDT 1.0907 USDT 1.0477 USDT
2021-07-27 0.7784 USDT 3,605.9586 0.7755 USDT 0.7755 USDT 0.8031 USDT 0.7956 USDT
2021-07-26 0.8591 USDT 4,417.7040 0.7586 USDT 0.7449 USDT 0.7700 USDT 0.7565 USDT
2021-07-25 0.6869 USDT 3,065.6144 0.6771 USDT 0.6694 USDT 0.6835 USDT 0.6843 USDT
2021-07-24 0.7126 USDT 3,138.9952 0.6906 USDT 0.6868 USDT 0.7057 USDT 0.6993 USDT
2021-07-23 0.6625 USDT 3,119.7404 0.6349 USDT 0.6318 USDT 0.6565 USDT 0.6656 USDT
2021-07-22 0.6276 USDT 3,137.7352 0.6799 USDT 0.6520 USDT 0.6653 USDT 0.6641 USDT
2021-07-21 0.5528 USDT 3,463.9754 0.5793 USDT 0.5670 USDT 0.5820 USDT 0.5883 USDT
2021-07-20 0.4978 USDT 4,554.8931 0.4923 USDT 0.4752 USDT 0.4909 USDT 0.4753 USDT
2021-07-19 0.6127 USDT 3,210.4700 0.5815 USDT 0.5653 USDT 0.5816 USDT 0.5818 USDT
2021-07-18 0.6710 USDT 3,475.4177 0.6656 USDT 0.6515 USDT 0.6544 USDT 0.6544 USDT
2021-07-17 0.6619 USDT 3,488.9042 0.6975 USDT 0.6663 USDT 0.6736 USDT 0.6700 USDT
2021-07-16 0.7295 USDT 3,285.1862 0.7198 USDT 0.6937 USDT 0.7075 USDT 0.7073 USDT
2021-07-15 0.7539 USDT 4,464.6673 0.7317 USDT 0.7242 USDT 0.7449 USDT 0.7334 USDT
12...891011