Identifier on DigiFinex: xrp3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0000 USDT |
175,450,204.8149 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-08 |
0.0001 USDT |
593,307,769.6240 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-05-07 |
0.0001 USDT |
102,705,900.1736 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-06 |
0.0001 USDT |
102,351,175.0146 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-05 |
0.0001 USDT |
144,485,254.8632 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-04 |
0.0001 USDT |
70,871,410.0376 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-03 |
0.0001 USDT |
187,437,149.3338 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-02 |
0.0001 USDT |
121,466,463.9567 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-01 |
0.0001 USDT |
212,089,046.2911 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-30 |
0.0001 USDT |
143,208,975.9600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-29 |
0.0001 USDT |
44,146,307.4524 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-28 |
0.0001 USDT |
123,954,451.8847 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-27 |
0.0001 USDT |
120,983,646.0522 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-26 |
0.0001 USDT |
767,908,710.7009 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-25 |
0.0001 USDT |
179,288,683.7026 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-24 |
0.0001 USDT |
211,235,309.3126 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-23 |
0.0001 USDT |
172,046,909.8685 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-22 |
0.0001 USDT |
240,217,985.1492 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-21 |
0.0001 USDT |
831,345,969.2249 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-20 |
0.0001 USDT |
357,737,782.5766 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-19 |
0.0001 USDT |
140,577,896.1632 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-18 |
0.0001 USDT |
32,843,153.9360 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-17 |
0.0001 USDT |
30,811,629.7683 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-16 |
0.0001 USDT |
39,693,234.7728 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-15 |
0.0001 USDT |
28,461,519.6908 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-14 |
0.0002 USDT |
76,917,302.7422 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-13 |
0.0001 USDT |
38,406,967.8371 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-12 |
0.0001 USDT |
29,065,203.3388 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-11 |
0.0002 USDT |
45,359,033.9473 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-10 |
0.0002 USDT |
41,028,852.5680 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-09 |
0.0002 USDT |
30,372,515.9386 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-08 |
0.0002 USDT |
33,234,221.4021 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-07 |
0.0002 USDT |
54,459,282.9776 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-06 |
0.0002 USDT |
64,811,885.1618 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-05 |
0.0002 USDT |
100,211,621.9511 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-04 |
0.0002 USDT |
76,324,935.4927 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-03 |
0.0002 USDT |
243,743,758.1012 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-02 |
0.0002 USDT |
81,280,260.9184 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-01 |
0.0002 USDT |
47,135,787.0665 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-31 |
0.0002 USDT |
93,288,198.7557 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-30 |
0.0002 USDT |
58,380,302.7675 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-29 |
0.0002 USDT |
120,254,389.5243 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-28 |
0.0002 USDT |
145,125,985.0039 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-27 |
0.0002 USDT |
150,933,466.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-26 |
0.0002 USDT |
62,835,108.0733 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-25 |
0.0002 USDT |
159,193,332.1051 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-24 |
0.0001 USDT |
173,521,263.0122 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-23 |
0.0002 USDT |
111,824,186.5777 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-22 |
0.0002 USDT |
571,330,822.5769 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-21 |
0.0002 USDT |
375,332,884.8684 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |