Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: xrp3l_usdt
Price
Date Price Volume Open Low High Close
2024-10-17 0.0010 USDT 14,242,969.0482 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2024-10-16 0.0010 USDT 9,314,971.6119 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-10-15 0.0009 USDT 23,445,477.8317 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-10-14 0.0009 USDT 1,169,441.2727 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-10-13 0.0009 USDT 11,585,125.9927 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-10-12 0.0009 USDT 7,191,852.1021 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-10-11 0.0009 USDT 6,409,422.8102 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2024-10-10 0.0009 USDT 47,277,389.8225 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-10-09 0.0009 USDT 12,426,779.3532 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-10-08 0.0009 USDT 10,750,408.5028 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-10-07 0.0010 USDT 3,812,742.8480 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-10-06 0.0009 USDT 1,127,677.7178 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-10-05 0.0009 USDT 15,684,756.0384 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-10-04 0.0009 USDT 597,632.1438 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-10-03 0.0010 USDT 51,479,647.7308 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-10-02 0.0013 USDT 3,376,171.6401 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-10-01 0.0015 USDT 80,888,946.0742 0.0015 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-09-30 0.0017 USDT 290,050.4562 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-09-29 0.0017 USDT 6,152,155.9170 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-09-28 0.0015 USDT 9,075,534.5134 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-09-27 0.0014 USDT 6,224,895.8199 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-09-26 0.0014 USDT 5,191,169.7422 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-09-25 0.0014 USDT 5,250,001.1729 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-09-24 0.0014 USDT 4,008,090.9307 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-09-23 0.0014 USDT 7,770,010.1683 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-09-22 0.0014 USDT 8,584,110.4498 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-09-21 0.0014 USDT 17,026,708.1206 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-09-20 0.0014 USDT 5,612,163.5026 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2024-09-19 0.0014 USDT 5,634,723.9480 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-09-18 0.0013 USDT 14,591,862.7466 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-09-17 0.0014 USDT 5,143,529.6434 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-09-16 0.0013 USDT 14,245,763.8260 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2024-09-15 0.0014 USDT 8,686,556.7383 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-09-14 0.0014 USDT 7,995,546.1538 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-09-13 0.0013 USDT 4,568,589.3050 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-09-12 0.0013 USDT 4,555,106.6133 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-09-11 0.0011 USDT 14,061,812.8594 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-09-10 0.0011 USDT 10,041,996.3876 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-09-09 0.0011 USDT 7,525,959.9555 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-09-08 0.0011 USDT 6,368,584.3346 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-09-07 0.0010 USDT 253,040.5167 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-09-06 0.0011 USDT 30,752,219.1989 0.0012 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-09-05 0.0012 USDT 17,191,292.0225 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-09-04 0.0012 USDT 10,319,693.9724 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-09-03 0.0013 USDT 10,697,485.5811 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-09-02 0.0013 USDT 9,640,531.4951 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2024-09-01 0.0013 USDT 8,343,964.0616 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-08-31 0.0014 USDT 4,838,922.6573 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-08-30 0.0013 USDT 7,363,869.7262 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2024-08-29 0.0014 USDT 10,866,154.3980 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT