Identifier on DigiFinex: xrp3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
1.0872 USDT |
4,353.0835 |
1.0437 USDT |
1.0252 USDT |
1.0653 USDT |
1.0570 USDT |
| 2021-07-04 |
1.1815 USDT |
4,096.8741 |
1.2485 USDT |
1.2163 USDT |
1.2485 USDT |
1.2485 USDT |
| 2021-07-03 |
1.0835 USDT |
5,620.7572 |
1.1241 USDT |
1.0642 USDT |
1.0929 USDT |
1.0920 USDT |
| 2021-07-02 |
0.9938 USDT |
3,639.4704 |
0.9794 USDT |
0.9592 USDT |
0.9794 USDT |
1.0038 USDT |
| 2021-07-01 |
1.1098 USDT |
4,059.8437 |
1.0732 USDT |
1.0500 USDT |
1.0868 USDT |
1.0510 USDT |
| 2021-06-30 |
1.1906 USDT |
8,249.5326 |
1.1995 USDT |
1.1810 USDT |
1.2315 USDT |
1.2109 USDT |
| 2021-06-29 |
1.3129 USDT |
4,853.0600 |
1.4277 USDT |
1.3388 USDT |
1.4044 USDT |
1.3446 USDT |
| 2021-06-28 |
1.0223 USDT |
4,479.2580 |
1.0550 USDT |
1.0022 USDT |
1.0296 USDT |
1.0117 USDT |
| 2021-06-27 |
0.9017 USDT |
7,334.7669 |
0.8591 USDT |
0.8343 USDT |
0.8665 USDT |
0.9765 USDT |
| 2021-06-26 |
0.8736 USDT |
4,968.4797 |
0.8262 USDT |
0.8107 USDT |
0.8576 USDT |
0.8814 USDT |
| 2021-06-25 |
1.0540 USDT |
11,654.9626 |
0.9810 USDT |
0.8839 USDT |
0.9386 USDT |
0.9386 USDT |
| 2021-06-24 |
1.1614 USDT |
6,863.9838 |
1.2844 USDT |
1.2205 USDT |
1.2843 USDT |
1.2266 USDT |