Crypto exchange DigiFinex

Market XRP (XRP) / Ethereum (ETH)

Identifier on DigiFinex: eth_xrp
Date Price Volume Open Low High Close
2019-07-21 0.0015 ETH 4,376,591.8990 XRP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-07-20 0.0015 ETH 3,088,938.8600 XRP 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-07-19 0.0014 ETH 3,366,331.7280 XRP 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-07-18 0.0014 ETH 4,845,199.7070 XRP 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-07-17 0.0015 ETH 6,431,922.1920 XRP 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-07-16 0.0014 ETH 9,806,593.8140 XRP 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-07-15 0.0014 ETH 5,291,818.3810 XRP 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-07-14 0.0013 ETH 9,662,411.8290 XRP 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-07-13 0.0013 ETH 5,354,251.3750 XRP 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-07-12 0.0012 ETH 2,914,660.2250 XRP 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-07-11 0.0012 ETH 5,911,000.5770 XRP 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-07-10 0.0012 ETH 7,455,063.4140 XRP 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-07-09 0.0013 ETH 8,438,491.0020 XRP 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-07-08 0.0013 ETH 4,422,927.5590 XRP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-07-07 0.0013 ETH 5,158,350.4690 XRP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-07-06 0.0013 ETH 3,816,593.0630 XRP 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-07-05 0.0013 ETH 4,724,380.1730 XRP 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-07-04 0.0013 ETH 4,818,871.4030 XRP 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-07-03 0.0013 ETH 4,925,590.7020 XRP 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-07-02 0.0014 ETH 4,324,405.3320 XRP 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-07-01 0.0014 ETH 5,505,171.6750 XRP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-06-30 0.0014 ETH 5,558,233.5720 XRP 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-06-29 0.0014 ETH 5,433,511.3850 XRP 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-06-28 0.0014 ETH 5,404,664.0730 XRP 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-06-27 0.0014 ETH 7,267,253.4720 XRP 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-06-26 0.0014 ETH 12,993,466.9430 XRP 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-06-25 0.0015 ETH 7,736,270.6450 XRP 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-06-24 0.0015 ETH 4,343,204.4540 XRP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-23 0.0015 ETH 5,066,429.2710 XRP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-22 0.0015 ETH 5,269,940.1200 XRP 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-06-21 0.0016 ETH 10,029,063.3350 XRP 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-06-20 0.0016 ETH 5,201,056.2810 XRP 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-06-19 0.0016 ETH 3,428,485.4100 XRP 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-06-18 0.0016 ETH 3,676,560.6720 XRP 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-06-17 0.0016 ETH 8,952,407.0430 XRP 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-06-16 0.0016 ETH 5,159,241.4010 XRP 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-06-15 0.0016 ETH 4,816,151.8270 XRP 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-06-14 0.0015 ETH 3,807,208.2630 XRP 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-06-13 0.0015 ETH 3,783,167.0920 XRP 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-06-12 0.0016 ETH 3,507,149.7040 XRP 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-06-11 0.0016 ETH 2,961,146.9310 XRP 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-06-10 0.0016 ETH 2,983,495.4540 XRP 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-06-09 0.0017 ETH 5,547,391.2040 XRP 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-06-08 0.0017 ETH 3,023,058.0630 XRP 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-06-07 0.0017 ETH 3,447,812.0330 XRP 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-06-06 0.0017 ETH 6,230,379.9530 XRP 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-06-05 0.0017 ETH 3,165,579.2060 XRP 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-06-04 0.0016 ETH 4,905,400.2270 XRP 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-06-03 0.0017 ETH 5,062,801.1890 XRP 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-06-02 0.0017 ETH 6,133,933.7880 XRP 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH