Crypto exchange DigiFinex

Market XRP (XRP) / Ethereum (ETH)

Identifier on DigiFinex: eth_xrp
12...151617
Date Price Volume Open Low High Close
2017-11-23 0.0006 ETH 13,846,516.0385 XRP 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-11-22 0.0006 ETH 11,426,497.9450 XRP 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2017-11-21 0.0006 ETH 7,263,484.5507 XRP 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2017-11-20 0.0007 ETH 10,418,559.8947 XRP 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2017-11-19 0.0007 ETH 7,172,735.0321 XRP 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2017-11-18 0.0007 ETH 12,221,565.2192 XRP 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2017-11-17 0.0007 ETH 10,182,600.7150 XRP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2017-11-16 0.0007 ETH 15,784,439.5455 XRP 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2017-11-15 0.0007 ETH 10,657,112.9808 XRP 0.0006 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2017-11-14 0.0006 ETH 9,621,932.2937 XRP 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2017-11-13 0.0006 ETH 23,980,540.5631 XRP 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2017-11-12 0.0006 ETH 50,145,439.8025 XRP 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2017-11-11 0.0007 ETH 50,383,330.4180 XRP 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2017-11-10 0.0007 ETH 43,131,955.8111 XRP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2017-11-09 0.0007 ETH 42,053,910.0970 XRP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2017-11-08 0.0007 ETH 35,081,399.2402 XRP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2017-11-07 0.0007 ETH 49,390,255.9575 XRP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2017-11-06 0.0007 ETH 50,250,739.6778 XRP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2017-11-05 0.0007 ETH 14,864,087.9257 XRP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
12...151617