Identifier on DigiFinex: eth_xrp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-17 |
0.0013 ETH |
16,096.5348 XRP |
0.0012 ETH |
0.0011 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-01-16 |
0.0012 ETH |
21,781.6276 XRP |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-01-15 |
0.0013 ETH |
39,877.2894 XRP |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-01-14 |
0.0014 ETH |
18,359.1925 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-01-13 |
0.0014 ETH |
19,556.7503 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-01-12 |
0.0015 ETH |
22,260.4813 XRP |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-01-11 |
0.0017 ETH |
27,905.9166 XRP |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-01-10 |
0.0016 ETH |
47,679.4062 XRP |
0.0015 ETH |
0.0013 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-01-09 |
0.0017 ETH |
45,560.3517 XRP |
0.0019 ETH |
0.0013 ETH |
0.0019 ETH |
0.0015 ETH |
| 2018-01-08 |
0.0021 ETH |
25,493.1175 XRP |
0.0022 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2018-01-07 |
0.0024 ETH |
55,557.7951 XRP |
0.0026 ETH |
0.0020 ETH |
0.0026 ETH |
0.0022 ETH |
| 2018-01-06 |
0.0026 ETH |
10,033.7286 XRP |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-01-05 |
0.0027 ETH |
146,700.3080 XRP |
0.0026 ETH |
0.0024 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-01-04 |
0.0029 ETH |
190,418.9153 XRP |
0.0031 ETH |
0.0026 ETH |
0.0032 ETH |
0.0027 ETH |
| 2018-01-03 |
0.0030 ETH |
152,546.1947 XRP |
0.0029 ETH |
0.0028 ETH |
0.0035 ETH |
0.0031 ETH |
| 2018-01-02 |
0.0027 ETH |
126,551.4338 XRP |
0.0024 ETH |
0.0024 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-01-01 |
0.0025 ETH |
99,208.4358 XRP |
0.0025 ETH |
0.0022 ETH |
0.0028 ETH |
0.0024 ETH |
| 2017-12-31 |
0.0026 ETH |
95,192.2796 XRP |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2017-12-30 |
0.0029 ETH |
215,086.3295 XRP |
0.0031 ETH |
0.0023 ETH |
0.0031 ETH |
0.0027 ETH |
| 2017-12-29 |
0.0026 ETH |
307,471.8730 XRP |
0.0021 ETH |
0.0021 ETH |
0.0038 ETH |
0.0031 ETH |
| 2017-12-28 |
0.0020 ETH |
149,245.1818 XRP |
0.0018 ETH |
0.0017 ETH |
0.0024 ETH |
0.0021 ETH |
| 2017-12-27 |
0.0017 ETH |
124,815.9241 XRP |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2017-12-26 |
0.0014 ETH |
658,520.2671 XRP |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2017-12-25 |
0.0014 ETH |
624,739.1029 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2017-12-24 |
0.0014 ETH |
562,718.4936 XRP |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2017-12-23 |
0.0015 ETH |
695,116.9202 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2017-12-22 |
0.0015 ETH |
816,563.3649 XRP |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2017-12-21 |
0.0014 ETH |
993,866.3229 XRP |
0.0013 ETH |
0.0012 ETH |
0.0017 ETH |
0.0016 ETH |
| 2017-12-20 |
0.0011 ETH |
915,131.2548 XRP |
0.0009 ETH |
0.0009 ETH |
0.0015 ETH |
0.0013 ETH |
| 2017-12-19 |
0.0009 ETH |
684,213.1071 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2017-12-18 |
0.0010 ETH |
734,169.7173 XRP |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2017-12-17 |
0.0010 ETH |
683,335.2109 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2017-12-16 |
0.0011 ETH |
740,719.6426 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2017-12-15 |
0.0011 ETH |
646,776.6035 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2017-12-14 |
0.0011 ETH |
796,591.5909 XRP |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2017-12-13 |
0.0008 ETH |
759,201.0120 XRP |
0.0006 ETH |
0.0006 ETH |
0.0011 ETH |
0.0010 ETH |
| 2017-12-12 |
0.0005 ETH |
771,147.7451 XRP |
0.0005 ETH |
0.0004 ETH |
0.0008 ETH |
0.0006 ETH |
| 2017-12-11 |
0.0005 ETH |
679,463.2255 XRP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-10 |
0.0005 ETH |
218,744.0640 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-04 |
0.0005 ETH |
309,478.3088 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-03 |
0.0005 ETH |
608,819.1803 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-02 |
0.0005 ETH |
844,517.6570 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-01 |
0.0005 ETH |
3,350,979.4808 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-30 |
0.0005 ETH |
6,710,168.3804 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-29 |
0.0005 ETH |
7,034,743.4685 XRP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-28 |
0.0005 ETH |
6,563,772.7509 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-27 |
0.0005 ETH |
11,953,721.7879 XRP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-26 |
0.0005 ETH |
13,374,245.1530 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-25 |
0.0005 ETH |
10,625,878.4575 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-24 |
0.0005 ETH |
13,357,330.6170 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |