Identifier on DigiFinex: eth_xrp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0015 ETH |
7,490,725.5540 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-17 |
0.0015 ETH |
10,149,723.9750 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-16 |
0.0015 ETH |
8,338,071.2200 XRP |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-15 |
0.0015 ETH |
4,750,113.9000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-14 |
0.0015 ETH |
4,312,275.4690 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-13 |
0.0015 ETH |
2,835,917.1510 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-12 |
0.0015 ETH |
3,758,235.4800 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-11 |
0.0015 ETH |
3,253,452.8070 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-10 |
0.0015 ETH |
2,907,998.4290 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-09 |
0.0015 ETH |
3,124,048.9940 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-08 |
0.0015 ETH |
2,766,278.8730 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-07 |
0.0015 ETH |
3,685,772.6600 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-06 |
0.0015 ETH |
3,269,127.2890 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-05 |
0.0015 ETH |
4,543,747.8480 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-04 |
0.0015 ETH |
3,201,571.8860 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-03 |
0.0015 ETH |
4,026,202.5550 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-02 |
0.0015 ETH |
2,289,058.5880 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-01 |
0.0015 ETH |
2,420,645.9360 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-30 |
0.0015 ETH |
2,864,938.4460 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-29 |
0.0015 ETH |
2,306,099.6350 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-28 |
0.0015 ETH |
2,595,296.7880 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-27 |
0.0015 ETH |
3,972,668.8840 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-26 |
0.0015 ETH |
4,801,724.7810 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-25 |
0.0015 ETH |
4,206,191.5080 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-24 |
0.0015 ETH |
6,798,625.1990 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-23 |
0.0015 ETH |
4,679,641.3080 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-22 |
0.0015 ETH |
4,601,233.3350 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-21 |
0.0015 ETH |
7,787,274.8200 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-20 |
0.0015 ETH |
4,699,426.1060 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-19 |
0.0014 ETH |
3,926,853.3820 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-18 |
0.0014 ETH |
4,193,458.5780 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-17 |
0.0014 ETH |
3,400,974.0470 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-16 |
0.0014 ETH |
2,630,915.2260 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-15 |
0.0014 ETH |
4,675,385.3120 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-14 |
0.0014 ETH |
4,815,947.4090 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-13 |
0.0015 ETH |
4,280,635.9890 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-12 |
0.0015 ETH |
3,967,948.3380 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-11 |
0.0015 ETH |
3,251,499.2590 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-10 |
0.0015 ETH |
3,584,439.2810 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-09 |
0.0015 ETH |
4,120,927.6990 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-08 |
0.0015 ETH |
3,899,402.9930 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-07 |
0.0015 ETH |
5,835,615.5980 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-06 |
0.0016 ETH |
7,809,429.5540 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-05 |
0.0016 ETH |
4,089,600.1170 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-04 |
0.0016 ETH |
5,593,103.9790 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-03 |
0.0016 ETH |
4,290,112.2880 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-02 |
0.0016 ETH |
3,834,107.2200 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-01 |
0.0016 ETH |
4,676,566.3660 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-31 |
0.0016 ETH |
5,128,570.3110 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-30 |
0.0016 ETH |
5,064,140.2050 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |