Identifier on DigiFinex: eth_xrp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0016 ETH |
6,930,265.9660 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-28 |
0.0016 ETH |
6,019,304.3700 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-27 |
0.0016 ETH |
6,711,238.4710 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-26 |
0.0016 ETH |
6,436,663.0770 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-10-25 |
0.0016 ETH |
10,254,147.6230 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-10-24 |
0.0017 ETH |
6,104,321.3580 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-23 |
0.0017 ETH |
7,115,365.7520 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-22 |
0.0017 ETH |
7,312,831.3460 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-21 |
0.0017 ETH |
5,055,601.9070 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-20 |
0.0017 ETH |
5,999,610.7460 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-19 |
0.0017 ETH |
4,848,986.2330 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-18 |
0.0017 ETH |
4,747,276.6650 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-17 |
0.0017 ETH |
6,720,127.7310 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-16 |
0.0017 ETH |
6,087,494.1640 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-15 |
0.0016 ETH |
5,444,637.0380 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-14 |
0.0016 ETH |
5,444,351.5740 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-13 |
0.0016 ETH |
5,299,193.7430 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-12 |
0.0015 ETH |
5,124,807.4810 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-11 |
0.0015 ETH |
5,146,341.6990 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-10 |
0.0014 ETH |
5,999,838.3180 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-09 |
0.0014 ETH |
7,342,192.3100 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-08 |
0.0015 ETH |
6,765,424.2611 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-10-07 |
0.0015 ETH |
5,661,813.8430 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-10-06 |
0.0015 ETH |
7,012,447.2380 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-05 |
0.0015 ETH |
5,434,522.9070 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-04 |
0.0014 ETH |
5,261,822.5870 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-03 |
0.0014 ETH |
5,162,130.8560 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-02 |
0.0014 ETH |
5,140,424.2890 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-10-01 |
0.0014 ETH |
5,795,295.8690 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-30 |
0.0014 ETH |
5,683,596.0780 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-29 |
0.0014 ETH |
6,571,417.8290 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-28 |
0.0014 ETH |
5,122,410.4720 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-27 |
0.0014 ETH |
6,047,695.0400 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-26 |
0.0015 ETH |
6,331,115.0190 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-25 |
0.0015 ETH |
5,824,215.4240 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-09-24 |
0.0014 ETH |
17,118,544.8460 XRP |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-09-23 |
0.0013 ETH |
7,993,305.5090 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-22 |
0.0013 ETH |
6,030,477.9450 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-09-21 |
0.0013 ETH |
5,580,641.8200 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-20 |
0.0013 ETH |
5,414,209.2560 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-19 |
0.0014 ETH |
7,454,541.5430 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-18 |
0.0014 ETH |
8,316,680.3590 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-17 |
0.0015 ETH |
10,679,003.5680 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-09-16 |
0.0014 ETH |
6,576,058.2180 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-15 |
0.0014 ETH |
4,953,755.1740 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-14 |
0.0014 ETH |
4,736,987.1980 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-13 |
0.0014 ETH |
4,832,365.7470 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-12 |
0.0014 ETH |
4,130,387.4220 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-11 |
0.0014 ETH |
4,200,744.1270 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-10 |
0.0014 ETH |
3,018,908.3260 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |