Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0392 USDT |
164,094.8600 XRD |
0.0383 USDT |
0.0375 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-01-09 |
0.0399 USDT |
177,542.1600 XRD |
0.0397 USDT |
0.0385 USDT |
0.0400 USDT |
0.0393 USDT |
| 2024-01-08 |
0.0404 USDT |
237,777.9700 XRD |
0.0410 USDT |
0.0398 USDT |
0.0419 USDT |
0.0424 USDT |
| 2024-01-07 |
0.0415 USDT |
165,463.3600 XRD |
0.0405 USDT |
0.0396 USDT |
0.0414 USDT |
0.0404 USDT |
| 2024-01-06 |
0.0330 USDT |
362,265.7900 XRD |
0.0394 USDT |
0.0394 USDT |
0.0419 USDT |
0.0417 USDT |
| 2024-01-05 |
0.0429 USDT |
353,368.2600 XRD |
0.0419 USDT |
0.0405 USDT |
0.0425 USDT |
0.0419 USDT |
| 2024-01-04 |
0.0416 USDT |
284,023.7900 XRD |
0.0424 USDT |
0.0417 USDT |
0.0440 USDT |
0.0434 USDT |
| 2024-01-03 |
0.0411 USDT |
407,420.6000 XRD |
0.0404 USDT |
0.0391 USDT |
0.0418 USDT |
0.0407 USDT |
| 2024-01-02 |
0.0423 USDT |
243,542.9500 XRD |
0.0418 USDT |
0.0406 USDT |
0.0425 USDT |
0.0414 USDT |
| 2024-01-01 |
0.0414 USDT |
182,448.3700 XRD |
0.0423 USDT |
0.0396 USDT |
0.0417 USDT |
0.0407 USDT |
| 2023-12-31 |
0.0421 USDT |
147,262.1300 XRD |
0.0423 USDT |
0.0416 USDT |
0.0430 USDT |
0.0416 USDT |
| 2023-12-30 |
0.0439 USDT |
188,420.5000 XRD |
0.0436 USDT |
0.0422 USDT |
0.0436 USDT |
0.0431 USDT |
| 2023-12-29 |
0.0449 USDT |
211,909.8400 XRD |
0.0435 USDT |
0.0431 USDT |
0.0447 USDT |
0.0442 USDT |
| 2023-12-28 |
0.0463 USDT |
267,685.5300 XRD |
0.0448 USDT |
0.0431 USDT |
0.0461 USDT |
0.0448 USDT |
| 2023-12-27 |
0.0449 USDT |
241,596.2400 XRD |
0.0452 USDT |
0.0436 USDT |
0.0460 USDT |
0.0459 USDT |
| 2023-12-26 |
0.0451 USDT |
355,112.6600 XRD |
0.0434 USDT |
0.0416 USDT |
0.0451 USDT |
0.0445 USDT |
| 2023-12-25 |
0.0459 USDT |
230,743.6900 XRD |
0.0456 USDT |
0.0443 USDT |
0.0459 USDT |
0.0457 USDT |
| 2023-12-24 |
0.0438 USDT |
228,698.9500 XRD |
0.0447 USDT |
0.0430 USDT |
0.0451 USDT |
0.0456 USDT |
| 2023-12-23 |
0.0456 USDT |
162,272.2000 XRD |
0.0450 USDT |
0.0439 USDT |
0.0454 USDT |
0.0449 USDT |
| 2023-12-22 |
0.0461 USDT |
297,922.4500 XRD |
0.0459 USDT |
0.0449 USDT |
0.0472 USDT |
0.0461 USDT |
| 2023-12-21 |
0.0468 USDT |
275,608.1800 XRD |
0.0463 USDT |
0.0444 USDT |
0.0467 USDT |
0.0457 USDT |
| 2023-12-20 |
0.0452 USDT |
158,249.6900 XRD |
0.0456 USDT |
0.0451 USDT |
0.0467 USDT |
0.0463 USDT |
| 2023-12-19 |
0.0417 USDT |
356,753.7800 XRD |
0.0421 USDT |
0.0394 USDT |
0.0424 USDT |
0.0416 USDT |
| 2023-12-18 |
0.0406 USDT |
226,260.9400 XRD |
0.0401 USDT |
0.0390 USDT |
0.0410 USDT |
0.0417 USDT |
| 2023-12-17 |
0.0432 USDT |
215,613.5700 XRD |
0.0435 USDT |
0.0420 USDT |
0.0439 USDT |
0.0426 USDT |
| 2023-12-16 |
0.0446 USDT |
209,611.3400 XRD |
0.0446 USDT |
0.0416 USDT |
0.0433 USDT |
0.0429 USDT |
| 2023-12-15 |
0.0467 USDT |
318,260.0400 XRD |
0.0462 USDT |
0.0446 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-12-14 |
0.0478 USDT |
145,280.8600 XRD |
0.0476 USDT |
0.0460 USDT |
0.0463 USDT |
0.0461 USDT |
| 2023-12-13 |
0.0481 USDT |
265,513.9200 XRD |
0.0491 USDT |
0.0455 USDT |
0.0478 USDT |
0.0474 USDT |
| 2023-12-12 |
0.0478 USDT |
223,538.3600 XRD |
0.0487 USDT |
0.0462 USDT |
0.0471 USDT |
0.0467 USDT |
| 2023-12-11 |
0.0466 USDT |
246,778.1800 XRD |
0.0455 USDT |
0.0430 USDT |
0.0447 USDT |
0.0439 USDT |
| 2023-12-10 |
0.0499 USDT |
140,866.1000 XRD |
0.0494 USDT |
0.0471 USDT |
0.0497 USDT |
0.0490 USDT |
| 2023-12-09 |
0.0509 USDT |
185,502.9200 XRD |
0.0506 USDT |
0.0492 USDT |
0.0510 USDT |
0.0503 USDT |
| 2023-12-08 |
0.0500 USDT |
157,759.1000 XRD |
0.0497 USDT |
0.0488 USDT |
0.0512 USDT |
0.0510 USDT |
| 2023-12-07 |
0.0453 USDT |
609,511.6400 XRD |
0.0401 USDT |
0.0401 USDT |
0.0407 USDT |
0.0510 USDT |
| 2023-12-06 |
0.0510 USDT |
201,129.0600 XRD |
0.0513 USDT |
0.0496 USDT |
0.0506 USDT |
0.0499 USDT |
| 2023-12-05 |
0.0504 USDT |
167,545.8600 XRD |
0.0496 USDT |
0.0473 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-12-04 |
0.0520 USDT |
277,384.1200 XRD |
0.0519 USDT |
0.0492 USDT |
0.0525 USDT |
0.0508 USDT |
| 2023-12-03 |
0.0561 USDT |
140,098.9000 XRD |
0.0547 USDT |
0.0535 USDT |
0.0561 USDT |
0.0555 USDT |
| 2023-12-02 |
0.0554 USDT |
120,039.9900 XRD |
0.0566 USDT |
0.0566 USDT |
0.0582 USDT |
0.0575 USDT |
| 2023-12-01 |
0.0530 USDT |
160,131.5400 XRD |
0.0535 USDT |
0.0519 USDT |
0.0538 USDT |
0.0522 USDT |
| 2023-11-30 |
0.0541 USDT |
138,178.7700 XRD |
0.0523 USDT |
0.0505 USDT |
0.0526 USDT |
0.0517 USDT |
| 2023-11-29 |
0.0523 USDT |
197,819.1500 XRD |
0.0546 USDT |
0.0527 USDT |
0.0562 USDT |
0.0557 USDT |
| 2023-11-28 |
0.0513 USDT |
219,778.6900 XRD |
0.0521 USDT |
0.0495 USDT |
0.0514 USDT |
0.0500 USDT |
| 2023-11-27 |
0.0516 USDT |
291,114.1300 XRD |
0.0503 USDT |
0.0493 USDT |
0.0517 USDT |
0.0509 USDT |
| 2023-11-26 |
0.0545 USDT |
240,402.0900 XRD |
0.0546 USDT |
0.0521 USDT |
0.0545 USDT |
0.0531 USDT |
| 2023-11-25 |
0.0565 USDT |
83,169.2100 XRD |
0.0552 USDT |
0.0552 USDT |
0.0569 USDT |
0.0556 USDT |
| 2023-11-24 |
0.0589 USDT |
207,070.6300 XRD |
0.0596 USDT |
0.0573 USDT |
0.0600 USDT |
0.0582 USDT |
| 2023-11-23 |
0.0593 USDT |
145,512.0100 XRD |
0.0592 USDT |
0.0569 USDT |
0.0588 USDT |
0.0578 USDT |
| 2023-11-22 |
0.0535 USDT |
247,904.7700 XRD |
0.0575 USDT |
0.0548 USDT |
0.0579 USDT |
0.0600 USDT |