Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.0066 USDT |
3,794.3000 XRD |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-04-06 |
0.0072 USDT |
155,517.1600 XRD |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-04-05 |
0.0073 USDT |
139,570.2100 XRD |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-04-04 |
0.0072 USDT |
125,229.0500 XRD |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-04-03 |
0.0072 USDT |
133,615.2300 XRD |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-04-02 |
0.0073 USDT |
121,507.2400 XRD |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-04-01 |
0.0075 USDT |
0.0000 XRD |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-03-31 |
0.0073 USDT |
79,789.7300 XRD |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-03-30 |
0.0077 USDT |
160,361.6500 XRD |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-03-29 |
0.0085 USDT |
0.0000 XRD |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-03-28 |
0.0089 USDT |
16,068.5000 XRD |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-03-27 |
0.0080 USDT |
90,558.6800 XRD |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
| 2025-03-26 |
0.0078 USDT |
6,858.2500 XRD |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-03-25 |
0.0075 USDT |
113,637.3600 XRD |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-03-24 |
0.0075 USDT |
19,817.0400 XRD |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-03-23 |
0.0071 USDT |
113,436.9400 XRD |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-03-22 |
0.0069 USDT |
99,282.6800 XRD |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-03-21 |
0.0069 USDT |
4,593.1400 XRD |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-03-20 |
0.0070 USDT |
0.0000 XRD |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-03-19 |
0.0069 USDT |
14,572.0400 XRD |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-03-18 |
0.0067 USDT |
0.0000 XRD |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-17 |
0.0071 USDT |
6,149.1400 XRD |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-03-16 |
0.0067 USDT |
76,986.5200 XRD |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2025-03-15 |
0.0060 USDT |
74,059.2300 XRD |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0064 USDT |
| 2025-03-14 |
0.0063 USDT |
0.0000 XRD |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-03-13 |
0.0066 USDT |
13,053.4700 XRD |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-03-12 |
0.0069 USDT |
10,368.9100 XRD |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-03-11 |
0.0068 USDT |
21,269.4500 XRD |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-03-10 |
0.0071 USDT |
103,556.7700 XRD |
0.0072 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-03-09 |
0.0074 USDT |
112,680.0400 XRD |
0.0074 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-03-08 |
0.0076 USDT |
25,728.8200 XRD |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-03-07 |
0.0079 USDT |
81,138.9700 XRD |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-03-06 |
0.0085 USDT |
196,036.9500 XRD |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-03-05 |
0.0086 USDT |
244,911.8700 XRD |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-03-04 |
0.0086 USDT |
147,370.4900 XRD |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2025-03-03 |
0.0095 USDT |
75,405.7000 XRD |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-03-02 |
0.0092 USDT |
119,810.7700 XRD |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-03-01 |
0.0090 USDT |
74,663.6600 XRD |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-02-28 |
0.0086 USDT |
91,724.1800 XRD |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-02-27 |
0.0101 USDT |
128,924.9900 XRD |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-02-26 |
0.0105 USDT |
137,740.1600 XRD |
0.0107 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-25 |
0.0105 USDT |
128,257.4700 XRD |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-02-24 |
0.0114 USDT |
106,085.0500 XRD |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-02-23 |
0.0115 USDT |
115,562.1600 XRD |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-02-22 |
0.0115 USDT |
167,466.5300 XRD |
0.0117 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-02-21 |
0.0115 USDT |
119,387.3300 XRD |
0.0115 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-02-20 |
0.0118 USDT |
187,795.1800 XRD |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-02-19 |
0.0116 USDT |
151,034.8900 XRD |
0.0120 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-02-18 |
0.0112 USDT |
120,499.8900 XRD |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-02-17 |
0.0126 USDT |
117,966.7300 XRD |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |