Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0052 USDT |
3,202.9800 XRD |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-04 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-03 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-02 |
0.0052 USDT |
78,166.3800 XRD |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-01 |
0.0052 USDT |
75,528.5900 XRD |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-08-31 |
0.0052 USDT |
2,175.1500 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-30 |
0.0052 USDT |
0.0000 XRD |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-29 |
0.0052 USDT |
31,921.3800 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-28 |
0.0052 USDT |
0.0000 XRD |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-27 |
0.0052 USDT |
6,284.2700 XRD |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-26 |
0.0052 USDT |
25,903.6300 XRD |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-25 |
0.0052 USDT |
11,450.5900 XRD |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-24 |
0.0052 USDT |
33,927.0500 XRD |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
| 2025-08-23 |
0.0052 USDT |
136,464.8400 XRD |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-22 |
0.0050 USDT |
0.0000 XRD |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-21 |
0.0051 USDT |
7,468.2500 XRD |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-20 |
0.0050 USDT |
36,075.5100 XRD |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-19 |
0.0054 USDT |
0.0000 XRD |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-18 |
0.0055 USDT |
1,920.1100 XRD |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-17 |
0.0057 USDT |
0.0000 XRD |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-16 |
0.0057 USDT |
16,020.2500 XRD |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-08-15 |
0.0058 USDT |
2,709.8900 XRD |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-08-14 |
0.0063 USDT |
1,891.1500 XRD |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-13 |
0.0062 USDT |
15,147.7000 XRD |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-08-12 |
0.0065 USDT |
102,290.5000 XRD |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-08-11 |
0.0065 USDT |
104,971.6400 XRD |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2025-08-10 |
0.0060 USDT |
90,913.1500 XRD |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-09 |
0.0049 USDT |
82,831.0400 XRD |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0066 USDT |
| 2025-08-08 |
0.0045 USDT |
62,736.5900 XRD |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-08-07 |
0.0039 USDT |
0.0000 XRD |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-06 |
0.0037 USDT |
0.0000 XRD |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-05 |
0.0038 USDT |
0.0000 XRD |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-04 |
0.0038 USDT |
8,355.4100 XRD |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-03 |
0.0038 USDT |
6,412.4300 XRD |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-02 |
0.0040 USDT |
5,211.1900 XRD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-08-01 |
0.0039 USDT |
8,172.7600 XRD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-31 |
0.0043 USDT |
4,495.6500 XRD |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
| 2025-07-30 |
0.0045 USDT |
10,929.9500 XRD |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-29 |
0.0071 USDT |
51,807.2100 XRD |
0.0070 USDT |
0.0039 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-07-28 |
0.0077 USDT |
42,915.1100 XRD |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-07-27 |
0.0077 USDT |
73,440.4900 XRD |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2025-07-26 |
0.0078 USDT |
84,547.6000 XRD |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-07-25 |
0.0076 USDT |
133,298.6100 XRD |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-07-24 |
0.0074 USDT |
109,113.9500 XRD |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-07-23 |
0.0077 USDT |
32,918.1400 XRD |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-07-22 |
0.0081 USDT |
72,010.3800 XRD |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-07-21 |
0.0083 USDT |
153,908.5100 XRD |
0.0085 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-07-20 |
0.0082 USDT |
139,812.4700 XRD |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0086 USDT |
| 2025-07-19 |
0.0081 USDT |
139,217.6900 XRD |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-07-18 |
0.0091 USDT |
29,159.2000 XRD |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |