Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.7440 USDT |
11,421.6300 XNO |
0.7337 USDT |
0.7197 USDT |
0.7317 USDT |
0.7347 USDT |
| 2023-11-15 |
0.7440 USDT |
12,166.8600 XNO |
0.7459 USDT |
0.7403 USDT |
0.7465 USDT |
0.7525 USDT |
| 2023-11-14 |
0.7399 USDT |
13,837.9500 XNO |
0.7498 USDT |
0.7175 USDT |
0.7260 USDT |
0.7277 USDT |
| 2023-11-13 |
0.7608 USDT |
18,165.8300 XNO |
0.7554 USDT |
0.7320 USDT |
0.7334 USDT |
0.7327 USDT |
| 2023-11-12 |
0.7557 USDT |
31,670.8600 XNO |
0.7544 USDT |
0.7507 USDT |
0.7623 USDT |
0.7664 USDT |
| 2023-11-11 |
0.7407 USDT |
14,431.8600 XNO |
0.7486 USDT |
0.7440 USDT |
0.7493 USDT |
0.7502 USDT |
| 2023-11-10 |
0.7214 USDT |
23,288.5300 XNO |
0.7240 USDT |
0.7163 USDT |
0.7255 USDT |
0.7293 USDT |
| 2023-11-09 |
0.7246 USDT |
34,637.8200 XNO |
0.7407 USDT |
0.6992 USDT |
0.7080 USDT |
0.7075 USDT |
| 2023-11-08 |
0.7212 USDT |
18,192.4400 XNO |
0.7162 USDT |
0.7119 USDT |
0.7176 USDT |
0.7191 USDT |
| 2023-11-07 |
0.7085 USDT |
33,902.1100 XNO |
0.6970 USDT |
0.6969 USDT |
0.7061 USDT |
0.7176 USDT |
| 2023-11-06 |
0.7147 USDT |
13,120.3000 XNO |
0.7215 USDT |
0.7156 USDT |
0.7202 USDT |
0.7185 USDT |
| 2023-11-05 |
0.7079 USDT |
18,938.4800 XNO |
0.7027 USDT |
0.7027 USDT |
0.7074 USDT |
0.7071 USDT |
| 2023-11-04 |
0.6911 USDT |
8,066.7800 XNO |
0.6893 USDT |
0.6893 USDT |
0.6916 USDT |
0.6985 USDT |
| 2023-11-03 |
0.6848 USDT |
3,141.4100 XNO |
0.6858 USDT |
0.6809 USDT |
0.6860 USDT |
0.6901 USDT |
| 2023-11-02 |
0.6928 USDT |
9,932.6600 XNO |
0.6811 USDT |
0.6776 USDT |
0.6835 USDT |
0.6947 USDT |
| 2023-11-01 |
0.6808 USDT |
14,091.7800 XNO |
0.6716 USDT |
0.6711 USDT |
0.6777 USDT |
0.6940 USDT |
| 2023-10-31 |
0.6804 USDT |
11,048.6600 XNO |
0.6723 USDT |
0.6722 USDT |
0.6764 USDT |
0.6833 USDT |
| 2023-10-30 |
0.6875 USDT |
2,730.3300 XNO |
0.6906 USDT |
0.6846 USDT |
0.6867 USDT |
0.6914 USDT |
| 2023-10-29 |
0.6854 USDT |
3,904.3900 XNO |
0.6865 USDT |
0.6838 USDT |
0.6853 USDT |
0.6843 USDT |
| 2023-10-28 |
0.6796 USDT |
2,712.1300 XNO |
0.6821 USDT |
0.6816 USDT |
0.6835 USDT |
0.6839 USDT |
| 2023-10-27 |
0.6747 USDT |
3,203.8600 XNO |
0.6696 USDT |
0.6674 USDT |
0.6737 USDT |
0.6743 USDT |
| 2023-10-26 |
0.6754 USDT |
6,118.7900 XNO |
0.6603 USDT |
0.6591 USDT |
0.6651 USDT |
0.6681 USDT |
| 2023-10-25 |
0.6767 USDT |
4,639.6200 XNO |
0.6877 USDT |
0.6758 USDT |
0.6777 USDT |
0.6798 USDT |
| 2023-10-24 |
0.6585 USDT |
14,977.6900 XNO |
0.6576 USDT |
0.6576 USDT |
0.6715 USDT |
0.6693 USDT |
| 2023-10-23 |
0.6560 USDT |
44,392.6500 XNO |
0.6550 USDT |
0.6531 USDT |
0.6577 USDT |
0.6613 USDT |
| 2023-10-22 |
0.6420 USDT |
3,171.4400 XNO |
0.6297 USDT |
0.6294 USDT |
0.6302 USDT |
0.6343 USDT |
| 2023-10-21 |
0.6345 USDT |
2,653.0800 XNO |
0.6383 USDT |
0.6344 USDT |
0.6360 USDT |
0.6357 USDT |
| 2023-10-20 |
0.6237 USDT |
2,292.5000 XNO |
0.6268 USDT |
0.6241 USDT |
0.6248 USDT |
0.6241 USDT |
| 2023-10-19 |
0.6075 USDT |
1,823.7100 XNO |
0.6056 USDT |
0.6036 USDT |
0.6046 USDT |
0.6036 USDT |
| 2023-10-18 |
0.6090 USDT |
4,056.3200 XNO |
0.6087 USDT |
0.6056 USDT |
0.6074 USDT |
0.6090 USDT |
| 2023-10-17 |
0.6149 USDT |
4,029.6700 XNO |
0.6152 USDT |
0.6103 USDT |
0.6110 USDT |
0.6105 USDT |
| 2023-10-16 |
0.6163 USDT |
923.1200 XNO |
0.6147 USDT |
0.6147 USDT |
0.6167 USDT |
0.6178 USDT |
| 2023-10-15 |
0.6039 USDT |
19,145.7600 XNO |
0.6026 USDT |
0.6007 USDT |
0.6054 USDT |
0.6043 USDT |
| 2023-10-14 |
0.6016 USDT |
1,362.0800 XNO |
0.6033 USDT |
0.6023 USDT |
0.6033 USDT |
0.6063 USDT |
| 2023-10-13 |
0.6021 USDT |
6,612.7800 XNO |
0.6023 USDT |
0.5943 USDT |
0.5987 USDT |
0.6050 USDT |
| 2023-10-12 |
0.5979 USDT |
2,232.1600 XNO |
0.5982 USDT |
0.5957 USDT |
0.5967 USDT |
0.5975 USDT |
| 2023-10-11 |
0.6080 USDT |
25,403.4800 XNO |
0.6148 USDT |
0.5970 USDT |
0.6004 USDT |
0.6047 USDT |
| 2023-10-10 |
0.6271 USDT |
4,226.3300 XNO |
0.6239 USDT |
0.6236 USDT |
0.6245 USDT |
0.6249 USDT |
| 2023-10-09 |
0.6296 USDT |
6,972.8100 XNO |
0.6287 USDT |
0.6248 USDT |
0.6254 USDT |
0.6250 USDT |
| 2023-10-08 |
0.6428 USDT |
2,729.4500 XNO |
0.6367 USDT |
0.6367 USDT |
0.6379 USDT |
0.6380 USDT |
| 2023-10-07 |
0.6534 USDT |
10,399.1000 XNO |
0.6533 USDT |
0.6491 USDT |
0.6523 USDT |
0.6524 USDT |
| 2023-10-06 |
0.6545 USDT |
9,229.0900 XNO |
0.6515 USDT |
0.6513 USDT |
0.6570 USDT |
0.6573 USDT |
| 2023-10-05 |
0.6516 USDT |
40,782.1600 XNO |
0.6387 USDT |
0.6382 USDT |
0.6447 USDT |
0.6587 USDT |
| 2023-10-04 |
0.6792 USDT |
24,429.3400 XNO |
0.6377 USDT |
0.6346 USDT |
0.6401 USDT |
0.6400 USDT |
| 2023-10-03 |
0.6239 USDT |
3,837.6900 XNO |
0.6238 USDT |
0.6224 USDT |
0.6243 USDT |
0.6245 USDT |
| 2023-10-02 |
0.6342 USDT |
5,437.1300 XNO |
0.6298 USDT |
0.6220 USDT |
0.6235 USDT |
0.6232 USDT |
| 2023-10-01 |
0.6278 USDT |
3,257.2600 XNO |
0.6311 USDT |
0.6260 USDT |
0.6274 USDT |
0.6269 USDT |
| 2023-09-30 |
0.6249 USDT |
13,753.9400 XNO |
0.6272 USDT |
0.6215 USDT |
0.6242 USDT |
0.6234 USDT |
| 2023-09-29 |
0.6268 USDT |
5,515.1000 XNO |
0.6252 USDT |
0.6233 USDT |
0.6253 USDT |
0.6267 USDT |
| 2023-09-28 |
0.6285 USDT |
22,292.6200 XNO |
0.6283 USDT |
0.6278 USDT |
0.6309 USDT |
0.6309 USDT |