Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
1.7809 USDT |
155,662.5900 XNO |
1.7990 USDT |
1.6416 USDT |
1.7507 USDT |
1.7251 USDT |
| 2024-03-13 |
1.7975 USDT |
90,143.9400 XNO |
1.7639 USDT |
1.7618 USDT |
1.8002 USDT |
1.8468 USDT |
| 2024-03-12 |
1.7673 USDT |
44,529.3300 XNO |
1.7480 USDT |
1.7143 USDT |
1.7310 USDT |
1.7431 USDT |
| 2024-03-11 |
1.6326 USDT |
44,151.8700 XNO |
1.6119 USDT |
1.6070 USDT |
1.6253 USDT |
1.6288 USDT |
| 2024-03-10 |
1.6276 USDT |
92,383.9500 XNO |
1.6381 USDT |
1.6161 USDT |
1.6432 USDT |
1.6484 USDT |
| 2024-03-09 |
1.5350 USDT |
27,114.5800 XNO |
1.5596 USDT |
1.5407 USDT |
1.5528 USDT |
1.5548 USDT |
| 2024-03-08 |
1.4765 USDT |
6,440.5800 XNO |
1.4996 USDT |
1.4972 USDT |
1.5106 USDT |
1.5122 USDT |
| 2024-03-07 |
1.4348 USDT |
35,914.7500 XNO |
1.4322 USDT |
1.4284 USDT |
1.4525 USDT |
1.4598 USDT |
| 2024-03-06 |
1.4075 USDT |
25,715.9900 XNO |
1.4278 USDT |
1.4111 USDT |
1.4349 USDT |
1.4468 USDT |
| 2024-03-05 |
1.4356 USDT |
80,077.4600 XNO |
1.4578 USDT |
1.3723 USDT |
1.4063 USDT |
1.3763 USDT |
| 2024-03-04 |
1.4539 USDT |
52,741.3200 XNO |
1.4212 USDT |
1.3825 USDT |
1.4275 USDT |
1.4180 USDT |
| 2024-03-03 |
1.4825 USDT |
47,879.6800 XNO |
1.4804 USDT |
1.4616 USDT |
1.4772 USDT |
1.4778 USDT |
| 2024-03-02 |
1.5077 USDT |
17,720.3200 XNO |
1.5303 USDT |
1.5222 USDT |
1.5349 USDT |
1.5502 USDT |
| 2024-03-01 |
1.4224 USDT |
59,158.3200 XNO |
1.4743 USDT |
1.4120 USDT |
1.4439 USDT |
1.4412 USDT |
| 2024-02-29 |
1.4444 USDT |
120,303.6800 XNO |
1.4549 USDT |
1.3767 USDT |
1.4177 USDT |
1.4037 USDT |
| 2024-02-28 |
1.2522 USDT |
152,879.2300 XNO |
1.2926 USDT |
1.1632 USDT |
1.2630 USDT |
1.2913 USDT |
| 2024-02-27 |
1.1962 USDT |
20,070.6100 XNO |
1.2014 USDT |
1.1986 USDT |
1.2110 USDT |
1.2099 USDT |
| 2024-02-26 |
1.1531 USDT |
29,213.0400 XNO |
1.1664 USDT |
1.1533 USDT |
1.1660 USDT |
1.1655 USDT |
| 2024-02-25 |
1.1563 USDT |
39,613.5900 XNO |
1.1518 USDT |
1.1318 USDT |
1.1447 USDT |
1.1544 USDT |
| 2024-02-24 |
1.1659 USDT |
10,408.4800 XNO |
1.1703 USDT |
1.1703 USDT |
1.1788 USDT |
1.1823 USDT |
| 2024-02-23 |
1.1832 USDT |
18,481.0200 XNO |
1.1694 USDT |
1.1449 USDT |
1.1515 USDT |
1.1512 USDT |
| 2024-02-22 |
1.2314 USDT |
49,763.9900 XNO |
1.2210 USDT |
1.2054 USDT |
1.2205 USDT |
1.2080 USDT |
| 2024-02-21 |
1.2608 USDT |
21,654.8000 XNO |
1.2456 USDT |
1.2213 USDT |
1.2364 USDT |
1.2364 USDT |
| 2024-02-20 |
1.3015 USDT |
20,857.7000 XNO |
1.2625 USDT |
1.2463 USDT |
1.2705 USDT |
1.2820 USDT |
| 2024-02-19 |
1.3287 USDT |
8,524.1600 XNO |
1.3117 USDT |
1.3091 USDT |
1.3327 USDT |
1.3377 USDT |
| 2024-02-18 |
1.3352 USDT |
13,109.5900 XNO |
1.3474 USDT |
1.3309 USDT |
1.3403 USDT |
1.3553 USDT |
| 2024-02-17 |
1.2539 USDT |
12,726.8500 XNO |
1.2215 USDT |
1.2156 USDT |
1.2357 USDT |
1.2450 USDT |
| 2024-02-16 |
1.2542 USDT |
40,967.0700 XNO |
1.2337 USDT |
1.2244 USDT |
1.2497 USDT |
1.2615 USDT |
| 2024-02-15 |
1.2399 USDT |
28,858.0400 XNO |
1.2404 USDT |
1.2264 USDT |
1.2377 USDT |
1.2393 USDT |
| 2024-02-14 |
1.1892 USDT |
11,548.2600 XNO |
1.1919 USDT |
1.1848 USDT |
1.1925 USDT |
1.1944 USDT |
| 2024-02-13 |
1.1765 USDT |
22,787.4600 XNO |
1.1689 USDT |
1.1680 USDT |
1.1750 USDT |
1.1931 USDT |
| 2024-02-12 |
1.1595 USDT |
20,051.4800 XNO |
1.1786 USDT |
1.1640 USDT |
1.1706 USDT |
1.1690 USDT |
| 2024-02-11 |
1.1745 USDT |
8,176.9200 XNO |
1.1529 USDT |
1.1504 USDT |
1.1553 USDT |
1.1525 USDT |
| 2024-02-10 |
1.1590 USDT |
12,782.0800 XNO |
1.1737 USDT |
1.1614 USDT |
1.1707 USDT |
1.1622 USDT |
| 2024-02-09 |
1.1401 USDT |
11,065.4100 XNO |
1.1384 USDT |
1.1323 USDT |
1.1391 USDT |
1.1396 USDT |
| 2024-02-08 |
1.1172 USDT |
5,389.3200 XNO |
1.1067 USDT |
1.1033 USDT |
1.1103 USDT |
1.1153 USDT |
| 2024-02-07 |
1.1053 USDT |
20,451.4300 XNO |
1.1110 USDT |
1.1004 USDT |
1.1125 USDT |
1.1223 USDT |
| 2024-02-06 |
1.0753 USDT |
7,085.1000 XNO |
1.0798 USDT |
1.0785 USDT |
1.0858 USDT |
1.0839 USDT |
| 2024-02-05 |
1.0802 USDT |
4,917.3200 XNO |
1.0825 USDT |
1.0657 USDT |
1.0699 USDT |
1.0678 USDT |
| 2024-02-04 |
1.0887 USDT |
8,279.4600 XNO |
1.0907 USDT |
1.0741 USDT |
1.0804 USDT |
1.0846 USDT |
| 2024-02-03 |
1.1236 USDT |
2,956.4500 XNO |
1.1260 USDT |
1.1151 USDT |
1.1167 USDT |
1.1154 USDT |
| 2024-02-02 |
1.1274 USDT |
4,384.5300 XNO |
1.1333 USDT |
1.1265 USDT |
1.1289 USDT |
1.1274 USDT |
| 2024-02-01 |
1.1243 USDT |
14,750.9700 XNO |
1.1266 USDT |
1.1126 USDT |
1.1237 USDT |
1.1304 USDT |
| 2024-01-31 |
1.1399 USDT |
7,263.5600 XNO |
1.1420 USDT |
1.1222 USDT |
1.1266 USDT |
1.1238 USDT |
| 2024-01-30 |
1.1662 USDT |
4,824.8300 XNO |
1.1672 USDT |
1.1573 USDT |
1.1615 USDT |
1.1586 USDT |
| 2024-01-29 |
1.1736 USDT |
22,869.6500 XNO |
1.1576 USDT |
1.1563 USDT |
1.1662 USDT |
1.1751 USDT |
| 2024-01-28 |
1.1242 USDT |
24,567.3700 XNO |
1.1243 USDT |
1.1122 USDT |
1.1219 USDT |
1.1204 USDT |
| 2024-01-27 |
1.1241 USDT |
9,813.8000 XNO |
1.1283 USDT |
1.1145 USDT |
1.1226 USDT |
1.1236 USDT |
| 2024-01-26 |
1.1144 USDT |
10,670.8100 XNO |
1.1374 USDT |
1.1195 USDT |
1.1245 USDT |
1.1245 USDT |
| 2024-01-25 |
1.0825 USDT |
9,605.0300 XNO |
1.0856 USDT |
1.0849 USDT |
1.0921 USDT |
1.0938 USDT |