Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.6671 USDT |
12,693.7800 XNO |
0.6629 USDT |
0.6629 USDT |
0.6651 USDT |
0.6642 USDT |
| 2023-08-07 |
0.6616 USDT |
2,365.8600 XNO |
0.6572 USDT |
0.6559 USDT |
0.6565 USDT |
0.6597 USDT |
| 2023-08-06 |
0.6695 USDT |
5,521.2800 XNO |
0.6621 USDT |
0.6605 USDT |
0.6621 USDT |
0.6651 USDT |
| 2023-08-05 |
0.6584 USDT |
474.8600 XNO |
0.6583 USDT |
0.6575 USDT |
0.6581 USDT |
0.6581 USDT |
| 2023-08-04 |
0.6694 USDT |
9,147.4400 XNO |
0.6707 USDT |
0.6586 USDT |
0.6600 USDT |
0.6596 USDT |
| 2023-08-03 |
0.6637 USDT |
8,815.7700 XNO |
0.6658 USDT |
0.6641 USDT |
0.6663 USDT |
0.6675 USDT |
| 2023-08-02 |
0.6898 USDT |
1,693.0600 XNO |
0.6587 USDT |
0.6585 USDT |
0.6593 USDT |
0.6627 USDT |
| 2023-08-01 |
0.7166 USDT |
5,387.4300 XNO |
0.7161 USDT |
0.7161 USDT |
0.7168 USDT |
0.7173 USDT |
| 2023-07-31 |
0.7164 USDT |
9,027.1900 XNO |
0.7162 USDT |
0.7161 USDT |
0.7163 USDT |
0.7170 USDT |
| 2023-07-30 |
0.7163 USDT |
2,958.1700 XNO |
0.7161 USDT |
0.7161 USDT |
0.7163 USDT |
0.7164 USDT |
| 2023-07-29 |
0.7171 USDT |
982.5600 XNO |
0.7161 USDT |
0.7161 USDT |
0.7167 USDT |
0.7185 USDT |
| 2023-07-28 |
0.7163 USDT |
1,595.5300 XNO |
0.7163 USDT |
0.7161 USDT |
0.7163 USDT |
0.7161 USDT |
| 2023-07-27 |
0.7162 USDT |
2,568.0600 XNO |
0.7163 USDT |
0.7161 USDT |
0.7161 USDT |
0.7161 USDT |
| 2023-07-26 |
0.7162 USDT |
1,294.4100 XNO |
0.7161 USDT |
0.7161 USDT |
0.7163 USDT |
0.7163 USDT |
| 2023-07-25 |
0.7162 USDT |
4,478.6100 XNO |
0.7162 USDT |
0.7161 USDT |
0.7162 USDT |
0.7161 USDT |
| 2023-07-24 |
0.7162 USDT |
2,764.5500 XNO |
0.7162 USDT |
0.7161 USDT |
0.7163 USDT |
0.7161 USDT |
| 2023-07-23 |
0.7162 USDT |
3,675.3900 XNO |
0.7163 USDT |
0.7161 USDT |
0.7163 USDT |
0.7161 USDT |
| 2023-07-22 |
0.7163 USDT |
1,048.1200 XNO |
0.7163 USDT |
0.7161 USDT |
0.7162 USDT |
0.7161 USDT |
| 2023-07-21 |
0.7166 USDT |
1,251.7700 XNO |
0.7166 USDT |
0.7161 USDT |
0.7163 USDT |
0.7161 USDT |
| 2023-07-20 |
0.7165 USDT |
1,709.6300 XNO |
0.7161 USDT |
0.7161 USDT |
0.7163 USDT |
0.7165 USDT |
| 2023-07-19 |
0.7163 USDT |
12,230.5300 XNO |
0.7163 USDT |
0.7161 USDT |
0.7165 USDT |
0.7174 USDT |
| 2023-07-18 |
0.7165 USDT |
3,653.0400 XNO |
0.7163 USDT |
0.7161 USDT |
0.7163 USDT |
0.7163 USDT |
| 2023-07-17 |
0.7204 USDT |
47,045.1100 XNO |
0.7163 USDT |
0.7161 USDT |
0.7163 USDT |
0.7161 USDT |
| 2023-07-16 |
0.7298 USDT |
1,784.8800 XNO |
0.7309 USDT |
0.7263 USDT |
0.7272 USDT |
0.7272 USDT |
| 2023-07-15 |
0.7362 USDT |
3,752.8800 XNO |
0.7320 USDT |
0.7301 USDT |
0.7322 USDT |
0.7337 USDT |
| 2023-07-14 |
0.7532 USDT |
6,452.4000 XNO |
0.7323 USDT |
0.7235 USDT |
0.7310 USDT |
0.7330 USDT |
| 2023-07-13 |
0.7478 USDT |
6,122.6700 XNO |
0.7598 USDT |
0.7516 USDT |
0.7559 USDT |
0.7626 USDT |
| 2023-07-12 |
0.7301 USDT |
6,744.0800 XNO |
0.7283 USDT |
0.7171 USDT |
0.7209 USDT |
0.7210 USDT |
| 2023-07-11 |
0.7334 USDT |
20,718.3200 XNO |
0.7287 USDT |
0.7267 USDT |
0.7303 USDT |
0.7313 USDT |
| 2023-07-10 |
0.7324 USDT |
7,699.2400 XNO |
0.7317 USDT |
0.7227 USDT |
0.7235 USDT |
0.7235 USDT |
| 2023-07-09 |
0.7481 USDT |
7,791.8700 XNO |
0.7438 USDT |
0.7398 USDT |
0.7428 USDT |
0.7517 USDT |
| 2023-07-08 |
0.7378 USDT |
5,431.7400 XNO |
0.7362 USDT |
0.7303 USDT |
0.7310 USDT |
0.7307 USDT |
| 2023-07-07 |
0.7643 USDT |
8,567.6500 XNO |
0.7373 USDT |
0.7347 USDT |
0.7373 USDT |
0.7451 USDT |
| 2023-07-06 |
0.7307 USDT |
6,373.1200 XNO |
0.7215 USDT |
0.7161 USDT |
0.7163 USDT |
0.7163 USDT |
| 2023-07-05 |
0.7217 USDT |
7,745.3400 XNO |
0.7163 USDT |
0.7161 USDT |
0.7163 USDT |
0.7164 USDT |
| 2023-07-04 |
0.7321 USDT |
4,758.5000 XNO |
0.7272 USDT |
0.7223 USDT |
0.7259 USDT |
0.7270 USDT |
| 2023-07-03 |
0.7338 USDT |
7,078.3200 XNO |
0.7403 USDT |
0.7390 USDT |
0.7408 USDT |
0.7403 USDT |
| 2023-07-02 |
0.7624 USDT |
12,240.5400 XNO |
0.7258 USDT |
0.7188 USDT |
0.7215 USDT |
0.7267 USDT |
| 2023-07-01 |
0.7184 USDT |
1,558.3600 XNO |
0.7255 USDT |
0.7255 USDT |
0.7292 USDT |
0.7290 USDT |
| 2023-06-30 |
0.7164 USDT |
25,220.7800 XNO |
0.7164 USDT |
0.7161 USDT |
0.7166 USDT |
0.7163 USDT |
| 2023-06-29 |
0.7168 USDT |
0.0000 XNO |
0.7161 USDT |
0.7161 USDT |
0.7161 USDT |
0.7161 USDT |
| 2023-06-28 |
0.7166 USDT |
7,538.7600 XNO |
0.7173 USDT |
0.7161 USDT |
0.7173 USDT |
0.7162 USDT |
| 2023-06-27 |
0.7186 USDT |
52,255.3300 XNO |
0.7161 USDT |
0.7161 USDT |
0.7163 USDT |
0.7172 USDT |
| 2023-06-26 |
0.7165 USDT |
4,775.7300 XNO |
0.7169 USDT |
0.7161 USDT |
0.7164 USDT |
0.7164 USDT |
| 2023-06-25 |
0.7191 USDT |
5,254.2000 XNO |
0.7248 USDT |
0.7161 USDT |
0.7166 USDT |
0.7170 USDT |
| 2023-06-24 |
0.7203 USDT |
12,265.9300 XNO |
0.7162 USDT |
0.7161 USDT |
0.7168 USDT |
0.7170 USDT |
| 2023-06-23 |
0.7162 USDT |
14,762.3900 XNO |
0.7161 USDT |
0.7161 USDT |
0.7164 USDT |
0.7161 USDT |
| 2023-06-22 |
0.7162 USDT |
8,716.3400 XNO |
0.7162 USDT |
0.7161 USDT |
0.7162 USDT |
0.7162 USDT |
| 2023-06-21 |
0.7162 USDT |
5,244.9800 XNO |
0.7161 USDT |
0.7161 USDT |
0.7163 USDT |
0.7162 USDT |
| 2023-06-20 |
0.7163 USDT |
0.0000 XNO |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |