Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
1.1289 USDT |
7,692.0300 XNO |
1.1210 USDT |
1.1156 USDT |
1.1268 USDT |
1.1418 USDT |
| 2024-01-04 |
1.1399 USDT |
28,276.9900 XNO |
1.1289 USDT |
1.1285 USDT |
1.1512 USDT |
1.1510 USDT |
| 2024-01-03 |
1.2398 USDT |
15,511.8400 XNO |
1.1141 USDT |
1.0955 USDT |
1.1143 USDT |
1.1117 USDT |
| 2024-01-02 |
1.2048 USDT |
230,424.4500 XNO |
1.1353 USDT |
1.1273 USDT |
1.1317 USDT |
1.2389 USDT |
| 2024-01-01 |
1.0980 USDT |
16,509.1700 XNO |
1.1009 USDT |
1.0920 USDT |
1.1025 USDT |
1.1206 USDT |
| 2023-12-31 |
1.1114 USDT |
6,956.5500 XNO |
1.1191 USDT |
1.1093 USDT |
1.1189 USDT |
1.1103 USDT |
| 2023-12-30 |
1.0931 USDT |
18,448.5100 XNO |
1.1154 USDT |
1.0745 USDT |
1.0828 USDT |
1.0818 USDT |
| 2023-12-29 |
1.1330 USDT |
11,340.9600 XNO |
1.1186 USDT |
1.0857 USDT |
1.1008 USDT |
1.1008 USDT |
| 2023-12-28 |
1.1223 USDT |
7,568.0500 XNO |
1.1127 USDT |
1.1070 USDT |
1.1140 USDT |
1.1124 USDT |
| 2023-12-27 |
1.1249 USDT |
23,008.1900 XNO |
1.1290 USDT |
1.1247 USDT |
1.1431 USDT |
1.1501 USDT |
| 2023-12-26 |
1.1343 USDT |
82,627.0200 XNO |
1.1496 USDT |
1.0607 USDT |
1.1055 USDT |
1.1167 USDT |
| 2023-12-25 |
1.1574 USDT |
28,099.3000 XNO |
1.1640 USDT |
1.1470 USDT |
1.1589 USDT |
1.1618 USDT |
| 2023-12-24 |
1.1199 USDT |
11,581.3700 XNO |
1.1337 USDT |
1.1177 USDT |
1.1226 USDT |
1.1196 USDT |
| 2023-12-23 |
1.1158 USDT |
19,922.9900 XNO |
1.1320 USDT |
1.1128 USDT |
1.1177 USDT |
1.1171 USDT |
| 2023-12-22 |
1.1140 USDT |
26,074.8600 XNO |
1.1280 USDT |
1.1011 USDT |
1.1078 USDT |
1.1060 USDT |
| 2023-12-21 |
1.0954 USDT |
18,816.6200 XNO |
1.0755 USDT |
1.0646 USDT |
1.0716 USDT |
1.0735 USDT |
| 2023-12-20 |
1.1179 USDT |
25,118.8900 XNO |
1.1204 USDT |
1.1061 USDT |
1.1133 USDT |
1.1137 USDT |
| 2023-12-19 |
1.1350 USDT |
47,067.7400 XNO |
1.1451 USDT |
1.1024 USDT |
1.1217 USDT |
1.1474 USDT |
| 2023-12-18 |
1.0763 USDT |
180,087.3100 XNO |
1.0420 USDT |
1.0353 USDT |
1.0546 USDT |
1.0996 USDT |
| 2023-12-17 |
1.0902 USDT |
35,792.8200 XNO |
1.0456 USDT |
1.0384 USDT |
1.0495 USDT |
1.0665 USDT |
| 2023-12-16 |
1.1329 USDT |
35,717.7900 XNO |
1.1204 USDT |
1.1059 USDT |
1.1219 USDT |
1.1260 USDT |
| 2023-12-15 |
1.2390 USDT |
30,965.3700 XNO |
1.2086 USDT |
1.1558 USDT |
1.1710 USDT |
1.1561 USDT |
| 2023-12-14 |
1.3002 USDT |
37,236.7300 XNO |
1.2327 USDT |
1.2275 USDT |
1.2348 USDT |
1.2430 USDT |
| 2023-12-13 |
1.2875 USDT |
85,382.7500 XNO |
1.2473 USDT |
1.2354 USDT |
1.2825 USDT |
1.2948 USDT |
| 2023-12-12 |
1.1414 USDT |
422,934.5300 XNO |
1.0795 USDT |
1.0707 USDT |
1.1077 USDT |
1.1931 USDT |
| 2023-12-11 |
0.8369 USDT |
48,348.8000 XNO |
0.8343 USDT |
0.8229 USDT |
0.8432 USDT |
0.8715 USDT |
| 2023-12-10 |
0.8545 USDT |
13,884.1700 XNO |
0.8386 USDT |
0.8331 USDT |
0.8373 USDT |
0.8373 USDT |
| 2023-12-09 |
0.8531 USDT |
84,926.6300 XNO |
0.8435 USDT |
0.8404 USDT |
0.8535 USDT |
0.8614 USDT |
| 2023-12-08 |
0.8070 USDT |
23,920.8200 XNO |
0.8112 USDT |
0.8101 USDT |
0.8129 USDT |
0.8295 USDT |
| 2023-12-07 |
0.7934 USDT |
27,796.8600 XNO |
0.7811 USDT |
0.7748 USDT |
0.7849 USDT |
0.7935 USDT |
| 2023-12-06 |
0.7837 USDT |
70,848.5500 XNO |
0.7821 USDT |
0.7781 USDT |
0.7872 USDT |
0.8026 USDT |
| 2023-12-05 |
0.7670 USDT |
27,956.6000 XNO |
0.7690 USDT |
0.7647 USDT |
0.7735 USDT |
0.7716 USDT |
| 2023-12-04 |
0.7616 USDT |
11,945.1000 XNO |
0.7554 USDT |
0.7552 USDT |
0.7589 USDT |
0.7616 USDT |
| 2023-12-03 |
0.7517 USDT |
17,012.3000 XNO |
0.7515 USDT |
0.7433 USDT |
0.7462 USDT |
0.7499 USDT |
| 2023-12-02 |
0.7462 USDT |
10,684.7400 XNO |
0.7448 USDT |
0.7448 USDT |
0.7474 USDT |
0.7520 USDT |
| 2023-12-01 |
0.7389 USDT |
10,488.6900 XNO |
0.7417 USDT |
0.7373 USDT |
0.7397 USDT |
0.7489 USDT |
| 2023-11-30 |
0.7389 USDT |
9,852.1500 XNO |
0.7347 USDT |
0.7334 USDT |
0.7359 USDT |
0.7361 USDT |
| 2023-11-29 |
0.7362 USDT |
27,511.7800 XNO |
0.7323 USDT |
0.7307 USDT |
0.7382 USDT |
0.7433 USDT |
| 2023-11-28 |
0.7271 USDT |
19,996.0100 XNO |
0.7314 USDT |
0.7297 USDT |
0.7326 USDT |
0.7321 USDT |
| 2023-11-27 |
0.7652 USDT |
288,407.1600 XNO |
0.7234 USDT |
0.7070 USDT |
0.7252 USDT |
0.7127 USDT |
| 2023-11-26 |
0.7381 USDT |
7,306.5800 XNO |
0.7280 USDT |
0.7272 USDT |
0.7305 USDT |
0.7441 USDT |
| 2023-11-25 |
0.7383 USDT |
2,282.3600 XNO |
0.7391 USDT |
0.7381 USDT |
0.7397 USDT |
0.7403 USDT |
| 2023-11-24 |
0.7344 USDT |
4,243.7500 XNO |
0.7333 USDT |
0.7291 USDT |
0.7311 USDT |
0.7301 USDT |
| 2023-11-23 |
0.7251 USDT |
5,094.1500 XNO |
0.7181 USDT |
0.7181 USDT |
0.7203 USDT |
0.7243 USDT |
| 2023-11-22 |
0.7603 USDT |
39,874.6300 XNO |
0.7168 USDT |
0.7098 USDT |
0.7162 USDT |
0.7309 USDT |
| 2023-11-21 |
0.7481 USDT |
19,379.8600 XNO |
0.7355 USDT |
0.7201 USDT |
0.7258 USDT |
0.7235 USDT |
| 2023-11-20 |
0.7425 USDT |
5,692.0700 XNO |
0.7442 USDT |
0.7341 USDT |
0.7425 USDT |
0.7357 USDT |
| 2023-11-19 |
0.7291 USDT |
9,296.5200 XNO |
0.7254 USDT |
0.7249 USDT |
0.7295 USDT |
0.7323 USDT |
| 2023-11-18 |
0.7140 USDT |
5,710.6100 XNO |
0.7201 USDT |
0.7163 USDT |
0.7180 USDT |
0.7178 USDT |
| 2023-11-17 |
0.7246 USDT |
5,024.9600 XNO |
0.7059 USDT |
0.7055 USDT |
0.7210 USDT |
0.7219 USDT |