Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.5993 USDT |
6,406.6827 XNO |
0.5948 USDT |
0.5919 USDT |
0.5938 USDT |
0.5929 USDT |
| 2022-11-17 |
0.5949 USDT |
11,404.6169 XNO |
0.5911 USDT |
0.5895 USDT |
0.5961 USDT |
0.5961 USDT |
| 2022-11-16 |
0.5947 USDT |
4,859.2118 XNO |
0.5889 USDT |
0.5880 USDT |
0.5892 USDT |
0.5904 USDT |
| 2022-11-15 |
0.6033 USDT |
3,619.1777 XNO |
0.5991 USDT |
0.5957 USDT |
0.5972 USDT |
0.5995 USDT |
| 2022-11-14 |
0.5877 USDT |
11,010.5523 XNO |
0.5837 USDT |
0.5782 USDT |
0.5842 USDT |
0.5877 USDT |
| 2022-11-13 |
0.5945 USDT |
8,363.0172 XNO |
0.5894 USDT |
0.5818 USDT |
0.5899 USDT |
0.5906 USDT |
| 2022-11-12 |
0.6033 USDT |
2,158.4690 XNO |
0.6033 USDT |
0.6003 USDT |
0.6031 USDT |
0.6024 USDT |
| 2022-11-11 |
0.6317 USDT |
5,094.2234 XNO |
0.6158 USDT |
0.6043 USDT |
0.6107 USDT |
0.6053 USDT |
| 2022-11-10 |
0.6126 USDT |
4,247.7907 XNO |
0.6579 USDT |
0.6388 USDT |
0.6468 USDT |
0.6481 USDT |
| 2022-11-09 |
0.6391 USDT |
25,431.9507 XNO |
0.6378 USDT |
0.5803 USDT |
0.6136 USDT |
0.5917 USDT |
| 2022-11-08 |
0.7042 USDT |
141,800.7366 XNO |
0.7514 USDT |
0.6397 USDT |
0.6826 USDT |
0.6814 USDT |
| 2022-11-07 |
0.7677 USDT |
4,965.1794 XNO |
0.7631 USDT |
0.7611 USDT |
0.7620 USDT |
0.7690 USDT |
| 2022-11-06 |
0.7823 USDT |
2,353.8974 XNO |
0.7832 USDT |
0.7786 USDT |
0.7798 USDT |
0.7798 USDT |
| 2022-11-05 |
0.7910 USDT |
9,720.7600 XNO |
0.7917 USDT |
0.7837 USDT |
0.7844 USDT |
0.7840 USDT |
| 2022-11-04 |
0.7707 USDT |
4,805.8682 XNO |
0.7806 USDT |
0.7806 USDT |
0.7829 USDT |
0.7871 USDT |
| 2022-11-03 |
0.7436 USDT |
11,315.4718 XNO |
0.7421 USDT |
0.7421 USDT |
0.7490 USDT |
0.7484 USDT |
| 2022-11-02 |
0.7341 USDT |
17,150.9212 XNO |
0.7283 USDT |
0.7132 USDT |
0.7235 USDT |
0.7134 USDT |
| 2022-11-01 |
0.7542 USDT |
2,110.2969 XNO |
0.7483 USDT |
0.7460 USDT |
0.7469 USDT |
0.7477 USDT |
| 2022-10-31 |
0.7496 USDT |
2,441.2663 XNO |
0.7529 USDT |
0.7506 USDT |
0.7529 USDT |
0.7536 USDT |
| 2022-10-30 |
0.7495 USDT |
2,543.0086 XNO |
0.7493 USDT |
0.7442 USDT |
0.7453 USDT |
0.7454 USDT |
| 2022-10-29 |
0.7424 USDT |
23,631.1621 XNO |
0.7359 USDT |
0.7357 USDT |
0.7503 USDT |
0.7493 USDT |
| 2022-10-28 |
0.7307 USDT |
3,859.0796 XNO |
0.7407 USDT |
0.7361 USDT |
0.7383 USDT |
0.7383 USDT |
| 2022-10-27 |
0.7318 USDT |
9,506.8491 XNO |
0.7303 USDT |
0.7206 USDT |
0.7293 USDT |
0.7240 USDT |
| 2022-10-26 |
0.7328 USDT |
6,227.4042 XNO |
0.7297 USDT |
0.7267 USDT |
0.7293 USDT |
0.7337 USDT |
| 2022-10-25 |
0.7276 USDT |
20,506.8300 XNO |
0.7313 USDT |
0.7307 USDT |
0.7349 USDT |
0.7343 USDT |
| 2022-10-24 |
0.7140 USDT |
3,019.0062 XNO |
0.7093 USDT |
0.7068 USDT |
0.7097 USDT |
0.7120 USDT |
| 2022-10-23 |
0.7161 USDT |
12,731.0792 XNO |
0.7179 USDT |
0.7157 USDT |
0.7194 USDT |
0.7213 USDT |
| 2022-10-22 |
0.7039 USDT |
7,450.4929 XNO |
0.7165 USDT |
0.7073 USDT |
0.7081 USDT |
0.7073 USDT |
| 2022-10-21 |
0.6931 USDT |
5,680.5702 XNO |
0.6991 USDT |
0.6958 USDT |
0.7029 USDT |
0.6958 USDT |
| 2022-10-20 |
0.7131 USDT |
11,306.4120 XNO |
0.7032 USDT |
0.6941 USDT |
0.7009 USDT |
0.7009 USDT |
| 2022-10-19 |
0.7513 USDT |
8,140.0142 XNO |
0.7288 USDT |
0.7261 USDT |
0.7299 USDT |
0.7299 USDT |
| 2022-10-18 |
0.7362 USDT |
1,025.4120 XNO |
0.7317 USDT |
0.7315 USDT |
0.7326 USDT |
0.7315 USDT |
| 2022-10-17 |
0.7481 USDT |
3,108.5811 XNO |
0.7483 USDT |
0.7436 USDT |
0.7459 USDT |
0.7459 USDT |
| 2022-10-16 |
0.7470 USDT |
12,553.3024 XNO |
0.7466 USDT |
0.7453 USDT |
0.7480 USDT |
0.7524 USDT |
| 2022-10-15 |
0.7428 USDT |
9,427.8855 XNO |
0.7438 USDT |
0.7378 USDT |
0.7438 USDT |
0.7397 USDT |
| 2022-10-14 |
0.7565 USDT |
2,225.1565 XNO |
0.7413 USDT |
0.7397 USDT |
0.7413 USDT |
0.7407 USDT |
| 2022-10-13 |
0.7419 USDT |
1,344.2145 XNO |
0.7592 USDT |
0.7589 USDT |
0.7611 USDT |
0.7613 USDT |
| 2022-10-12 |
0.7652 USDT |
2,474.9502 XNO |
0.7662 USDT |
0.7611 USDT |
0.7624 USDT |
0.7611 USDT |
| 2022-10-11 |
0.7623 USDT |
1,663.4006 XNO |
0.7604 USDT |
0.7596 USDT |
0.7614 USDT |
0.7649 USDT |
| 2022-10-10 |
0.7847 USDT |
3,360.2873 XNO |
0.7799 USDT |
0.7769 USDT |
0.7781 USDT |
0.7798 USDT |
| 2022-10-09 |
0.7917 USDT |
7,188.2464 XNO |
0.7924 USDT |
0.7876 USDT |
0.7884 USDT |
0.7884 USDT |
| 2022-10-08 |
0.8042 USDT |
3,160.1689 XNO |
0.7998 USDT |
0.7911 USDT |
0.7929 USDT |
0.7911 USDT |
| 2022-10-07 |
0.8247 USDT |
10,348.8885 XNO |
0.8129 USDT |
0.8093 USDT |
0.8134 USDT |
0.8127 USDT |
| 2022-10-06 |
0.8101 USDT |
3,300.9620 XNO |
0.7998 USDT |
0.7940 USDT |
0.7988 USDT |
0.7996 USDT |
| 2022-10-05 |
0.7968 USDT |
1,194.1114 XNO |
0.7960 USDT |
0.7941 USDT |
0.7966 USDT |
0.8009 USDT |
| 2022-10-04 |
0.7934 USDT |
8,501.2084 XNO |
0.7908 USDT |
0.7906 USDT |
0.7948 USDT |
0.8016 USDT |
| 2022-10-03 |
0.7961 USDT |
4,293.7260 XNO |
0.7869 USDT |
0.7824 USDT |
0.7833 USDT |
0.7827 USDT |
| 2022-10-02 |
0.8075 USDT |
14,925.1545 XNO |
0.7800 USDT |
0.7779 USDT |
0.7802 USDT |
0.7836 USDT |
| 2022-10-01 |
0.7658 USDT |
5,464.6922 XNO |
0.7633 USDT |
0.7548 USDT |
0.7554 USDT |
0.7554 USDT |
| 2022-09-30 |
0.7783 USDT |
15,387.8876 XNO |
0.7809 USDT |
0.7704 USDT |
0.7721 USDT |
0.7716 USDT |