Identifier on DigiFinex: xlm3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0015 USDT |
3,601,573.4937 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-03 |
0.0014 USDT |
3,011,143.4175 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-02 |
0.0015 USDT |
5,900,816.5824 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-01 |
0.0014 USDT |
4,357,573.0526 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-08-31 |
0.0014 USDT |
4,756,591.6313 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-08-30 |
0.0014 USDT |
926,214.8155 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-29 |
0.0014 USDT |
452,624.9182 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-28 |
0.0015 USDT |
3,515,022.8380 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-27 |
0.0015 USDT |
5,272,235.5867 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-26 |
0.0016 USDT |
3,757,787.5270 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-25 |
0.0017 USDT |
2,074,346.3832 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-24 |
0.0017 USDT |
1,846,440.0690 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-23 |
0.0017 USDT |
3,371,610.9645 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-08-22 |
0.0017 USDT |
4,399,649.1594 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-21 |
0.0017 USDT |
3,901,857.4042 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-20 |
0.0017 USDT |
5,691,744.4205 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-19 |
0.0018 USDT |
4,606,342.4328 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-18 |
0.0023 USDT |
3,274,015.4997 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-17 |
0.0024 USDT |
3,765,374.6815 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-16 |
0.0024 USDT |
2,271,971.0779 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-15 |
0.0025 USDT |
3,348,426.2097 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-14 |
0.0027 USDT |
3,267,683.6581 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-13 |
0.0027 USDT |
2,362,226.5972 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-12 |
0.0026 USDT |
1,990,522.7885 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-11 |
0.0027 USDT |
2,671,803.9110 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-10 |
0.0025 USDT |
2,885,041.0197 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-09 |
0.0027 USDT |
3,184,977.2737 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-08 |
0.0030 USDT |
3,889,585.3942 |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-08-07 |
0.0025 USDT |
2,371,867.2980 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-06 |
0.0024 USDT |
1,915,264.9151 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-05 |
0.0021 USDT |
3,319,111.5416 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-04 |
0.0021 USDT |
3,456,450.9856 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-03 |
0.0021 USDT |
2,783,834.9974 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-02 |
0.0022 USDT |
4,379,719.2867 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-01 |
0.0023 USDT |
4,595,198.8121 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-31 |
0.0024 USDT |
4,104,835.9531 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-30 |
0.0024 USDT |
4,600,225.7129 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-29 |
0.0023 USDT |
5,423,483.1605 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-28 |
0.0021 USDT |
4,931,387.4923 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-07-27 |
0.0017 USDT |
5,518,295.0748 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2022-07-26 |
0.0016 USDT |
5,469,060.3426 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-25 |
0.0019 USDT |
4,798,206.9162 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-24 |
0.0021 USDT |
3,290,600.2118 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-23 |
0.0020 USDT |
5,851,558.2870 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-22 |
0.0021 USDT |
4,436,308.4064 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-07-21 |
0.0021 USDT |
4,337,830.6128 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-20 |
0.0025 USDT |
5,874,528.9046 |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-19 |
0.0023 USDT |
4,921,217.4756 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-18 |
0.0021 USDT |
5,549,130.7497 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-07-17 |
0.0020 USDT |
4,884,263.0199 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |