Identifier on DigiFinex: xlm3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0057 USDT |
2,234,204.3211 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-09 |
0.0062 USDT |
1,778,213.5784 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-06-08 |
0.0063 USDT |
2,573,106.1402 |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-06-07 |
0.0062 USDT |
2,399,687.8830 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0070 USDT |
| 2022-06-06 |
0.0072 USDT |
1,923,047.5647 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-06-05 |
0.0070 USDT |
1,656,572.8474 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-06-04 |
0.0070 USDT |
1,458,062.8022 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-06-03 |
0.0071 USDT |
2,226,568.1050 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0070 USDT |
| 2022-06-02 |
0.0064 USDT |
2,887,437.9386 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0070 USDT |
| 2022-06-01 |
0.0071 USDT |
3,117,409.8976 |
0.0063 USDT |
0.0057 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-05-31 |
0.0078 USDT |
1,947,564.7690 |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-05-30 |
0.0065 USDT |
2,833,722.1124 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0072 USDT |
| 2022-05-29 |
0.0048 USDT |
2,275,645.8524 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-05-28 |
0.0045 USDT |
2,357,302.1396 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-27 |
0.0045 USDT |
3,390,576.6539 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-05-26 |
0.0052 USDT |
3,020,590.1679 |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-05-25 |
0.0058 USDT |
2,253,858.3912 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-05-24 |
0.0055 USDT |
3,334,775.4245 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0058 USDT |
| 2022-05-23 |
0.0064 USDT |
3,375,171.0201 |
0.0062 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-05-22 |
0.0062 USDT |
2,003,812.4511 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-05-21 |
0.0055 USDT |
2,448,852.5597 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-05-20 |
0.0058 USDT |
2,573,352.6969 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-05-19 |
0.0057 USDT |
2,655,285.8608 |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-18 |
0.0067 USDT |
3,272,225.0389 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-05-17 |
0.0072 USDT |
3,072,918.4532 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0073 USDT |
| 2022-05-16 |
0.0073 USDT |
2,690,178.9201 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-05-15 |
0.0074 USDT |
2,364,542.3120 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0083 USDT |
| 2022-05-14 |
0.0069 USDT |
3,803,597.0874 |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0075 USDT |
| 2022-05-13 |
0.0068 USDT |
3,035,122.1302 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-05-12 |
0.0053 USDT |
5,861,999.0052 |
0.0054 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-11 |
0.0092 USDT |
7,119,493.6264 |
0.0070 USDT |
0.0054 USDT |
0.0063 USDT |
0.0067 USDT |
| 2022-05-10 |
0.0122 USDT |
3,087,140.6158 |
0.0129 USDT |
0.0106 USDT |
0.0117 USDT |
0.0114 USDT |
| 2022-05-09 |
0.0134 USDT |
4,286,286.5297 |
0.0114 USDT |
0.0105 USDT |
0.0115 USDT |
0.0121 USDT |
| 2022-05-08 |
0.0173 USDT |
809,719.9175 |
0.0170 USDT |
0.0162 USDT |
0.0168 USDT |
0.0163 USDT |
| 2022-05-07 |
0.0191 USDT |
742,642.2423 |
0.0195 USDT |
0.0187 USDT |
0.0194 USDT |
0.0191 USDT |
| 2022-05-06 |
0.0188 USDT |
725,137.4714 |
0.0191 USDT |
0.0185 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-05-05 |
0.0215 USDT |
746,048.3747 |
0.0193 USDT |
0.0188 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-05-04 |
0.0217 USDT |
1,221,260.9165 |
0.0220 USDT |
0.0214 USDT |
0.0221 USDT |
0.0248 USDT |
| 2022-05-03 |
0.0209 USDT |
653,661.9422 |
0.0206 USDT |
0.0194 USDT |
0.0199 USDT |
0.0202 USDT |
| 2022-05-02 |
0.0213 USDT |
622,934.3231 |
0.0203 USDT |
0.0198 USDT |
0.0204 USDT |
0.0210 USDT |
| 2022-05-01 |
0.0205 USDT |
568,761.7750 |
0.0217 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-04-30 |
0.0230 USDT |
549,494.7584 |
0.0222 USDT |
0.0213 USDT |
0.0221 USDT |
0.0218 USDT |
| 2022-04-29 |
0.0245 USDT |
519,400.7104 |
0.0223 USDT |
0.0223 USDT |
0.0229 USDT |
0.0227 USDT |
| 2022-04-28 |
0.0261 USDT |
355,307.6343 |
0.0264 USDT |
0.0258 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-04-27 |
0.0253 USDT |
392,232.2971 |
0.0253 USDT |
0.0249 USDT |
0.0254 USDT |
0.0253 USDT |
| 2022-04-26 |
0.0268 USDT |
816,832.8534 |
0.0251 USDT |
0.0237 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-04-25 |
0.0261 USDT |
425,535.2209 |
0.0272 USDT |
0.0272 USDT |
0.0281 USDT |
0.0289 USDT |
| 2022-04-24 |
0.0291 USDT |
190,287.9292 |
0.0289 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-04-23 |
0.0303 USDT |
174,742.4541 |
0.0308 USDT |
0.0298 USDT |
0.0301 USDT |
0.0302 USDT |
| 2022-04-22 |
0.0314 USDT |
301,310.4547 |
0.0309 USDT |
0.0305 USDT |
0.0312 USDT |
0.0312 USDT |