Identifier on DigiFinex: xlm3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0014 USDT |
3,764,585.0292 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-23 |
0.0014 USDT |
3,897,051.7317 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-10-22 |
0.0014 USDT |
1,909,669.3047 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-21 |
0.0014 USDT |
2,413,520.7890 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-20 |
0.0015 USDT |
4,658,903.3504 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-19 |
0.0015 USDT |
3,993,639.6747 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-18 |
0.0015 USDT |
4,713,543.1827 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-17 |
0.0015 USDT |
2,962,381.3235 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-16 |
0.0015 USDT |
4,274,746.2827 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-15 |
0.0015 USDT |
4,011,296.2326 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-14 |
0.0016 USDT |
4,120,304.4450 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-13 |
0.0015 USDT |
2,520,318.1240 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-12 |
0.0017 USDT |
2,838,309.5743 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-11 |
0.0018 USDT |
4,621,503.0482 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-10 |
0.0022 USDT |
2,599,732.3098 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-09 |
0.0022 USDT |
2,650,222.1848 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-08 |
0.0021 USDT |
2,652,911.7955 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-07 |
0.0019 USDT |
5,497,864.2474 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-06 |
0.0018 USDT |
4,836,969.9315 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-05 |
0.0018 USDT |
4,520,169.2918 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-04 |
0.0018 USDT |
5,146,499.8271 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-03 |
0.0017 USDT |
4,012,266.5659 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-02 |
0.0019 USDT |
4,343,183.0406 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-01 |
0.0018 USDT |
3,998,645.5674 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-30 |
0.0017 USDT |
4,513,030.6767 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-29 |
0.0014 USDT |
4,713,889.0891 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-09-28 |
0.0015 USDT |
4,537,959.9634 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-27 |
0.0017 USDT |
5,237,407.1230 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-26 |
0.0017 USDT |
4,851,606.6166 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-25 |
0.0019 USDT |
4,214,221.2990 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-24 |
0.0021 USDT |
5,344,950.6543 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-23 |
0.0022 USDT |
6,258,998.8371 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-09-22 |
0.0018 USDT |
5,607,193.6214 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-09-21 |
0.0018 USDT |
5,091,342.4094 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-20 |
0.0018 USDT |
5,715,657.5585 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-19 |
0.0015 USDT |
5,852,251.8503 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-18 |
0.0017 USDT |
4,395,586.4411 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-09-17 |
0.0016 USDT |
5,094,455.3589 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-16 |
0.0013 USDT |
3,285,232.4899 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-09-15 |
0.0014 USDT |
3,547,529.8683 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-14 |
0.0014 USDT |
4,175,174.2063 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-13 |
0.0017 USDT |
5,214,110.9108 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-12 |
0.0019 USDT |
3,543,223.2888 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-11 |
0.0019 USDT |
3,943,748.9951 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-10 |
0.0019 USDT |
3,810,343.0041 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-09 |
0.0016 USDT |
3,784,083.2224 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-08 |
0.0013 USDT |
3,175,389.5102 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-07 |
0.0013 USDT |
4,581,915.6274 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-09-06 |
0.0015 USDT |
5,749,466.6893 |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-05 |
0.0014 USDT |
2,478,495.3946 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |