Identifier on DigiFinex: xlm3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0019 USDT |
5,299,990.7054 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-15 |
0.0019 USDT |
4,700,101.7834 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-14 |
0.0018 USDT |
3,340,192.0852 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-13 |
0.0017 USDT |
4,073,557.3651 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-12 |
0.0017 USDT |
5,889,128.1467 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-11 |
0.0018 USDT |
4,247,311.0494 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-10 |
0.0021 USDT |
4,203,371.3536 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-09 |
0.0023 USDT |
4,353,133.5774 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-08 |
0.0024 USDT |
5,681,912.9526 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-07-07 |
0.0022 USDT |
4,814,061.6992 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-07-06 |
0.0021 USDT |
5,609,006.6061 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-05 |
0.0021 USDT |
4,312,724.7042 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-07-04 |
0.0021 USDT |
3,863,386.5801 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-03 |
0.0020 USDT |
4,414,502.4695 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-02 |
0.0021 USDT |
4,214,737.4293 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-01 |
0.0022 USDT |
5,332,715.7075 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-30 |
0.0020 USDT |
6,008,969.9984 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-29 |
0.0024 USDT |
5,044,202.2432 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-28 |
0.0028 USDT |
3,661,245.2599 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-27 |
0.0030 USDT |
4,195,059.4312 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-06-26 |
0.0034 USDT |
3,935,584.0147 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-25 |
0.0036 USDT |
3,339,102.7528 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-06-24 |
0.0034 USDT |
3,840,055.3062 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-23 |
0.0028 USDT |
2,919,934.8387 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-06-22 |
0.0026 USDT |
4,943,495.8962 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-21 |
0.0027 USDT |
4,522,567.6595 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-20 |
0.0027 USDT |
5,670,276.0065 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-19 |
0.0025 USDT |
5,964,717.6655 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-18 |
0.0024 USDT |
4,647,654.7154 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-06-17 |
0.0027 USDT |
5,396,338.3304 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-06-16 |
0.0029 USDT |
5,808,419.7122 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-15 |
0.0027 USDT |
5,232,503.7042 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2022-06-14 |
0.0027 USDT |
4,285,976.0810 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-13 |
0.0029 USDT |
4,111,819.8160 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-12 |
0.0040 USDT |
3,456,966.0575 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-11 |
0.0047 USDT |
3,048,796.3887 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-06-10 |
0.0057 USDT |
2,234,204.3211 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-09 |
0.0062 USDT |
1,778,213.5784 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-06-08 |
0.0063 USDT |
2,573,106.1402 |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-06-07 |
0.0062 USDT |
2,399,687.8830 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0070 USDT |
| 2022-06-06 |
0.0072 USDT |
1,923,047.5647 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-06-05 |
0.0070 USDT |
1,656,572.8474 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-06-04 |
0.0070 USDT |
1,458,062.8022 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-06-03 |
0.0071 USDT |
2,226,568.1050 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0070 USDT |
| 2022-06-02 |
0.0064 USDT |
2,887,437.9386 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0070 USDT |
| 2022-06-01 |
0.0071 USDT |
3,117,409.8976 |
0.0063 USDT |
0.0057 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-05-31 |
0.0078 USDT |
1,947,564.7690 |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-05-30 |
0.0065 USDT |
2,833,722.1124 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0072 USDT |
| 2022-05-29 |
0.0048 USDT |
2,275,645.8524 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-05-28 |
0.0045 USDT |
2,357,302.1396 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |