Identifier on DigiFinex: xlm3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.6726 USDT |
29,749.9333 |
0.6507 USDT |
0.5988 USDT |
0.6496 USDT |
0.6459 USDT |
| 2021-11-15 |
0.8907 USDT |
17,907.5597 |
0.8486 USDT |
0.8153 USDT |
0.8543 USDT |
0.8414 USDT |
| 2021-11-14 |
0.8201 USDT |
12,616.9616 |
0.7912 USDT |
0.7871 USDT |
0.8051 USDT |
0.8223 USDT |
| 2021-11-13 |
0.8389 USDT |
12,813.3578 |
0.8499 USDT |
0.8363 USDT |
0.8512 USDT |
0.8437 USDT |
| 2021-11-12 |
0.8665 USDT |
10,010.0704 |
0.8771 USDT |
0.8447 USDT |
0.8622 USDT |
0.8603 USDT |
| 2021-11-11 |
0.9368 USDT |
9,149.4078 |
0.9859 USDT |
0.9655 USDT |
0.9755 USDT |
0.9694 USDT |
| 2021-11-10 |
1.0670 USDT |
116,217.8425 |
1.1467 USDT |
0.7741 USDT |
0.9390 USDT |
0.9241 USDT |
| 2021-11-09 |
0.9841 USDT |
23,824.3140 |
1.0200 USDT |
1.0034 USDT |
1.0640 USDT |
1.1923 USDT |
| 2021-11-08 |
0.8539 USDT |
13,000.4719 |
0.8711 USDT |
0.8490 USDT |
0.8718 USDT |
0.8772 USDT |
| 2021-11-07 |
0.7879 USDT |
10,512.9603 |
0.7930 USDT |
0.7853 USDT |
0.8045 USDT |
0.8119 USDT |
| 2021-11-06 |
0.7676 USDT |
14,673.0120 |
0.7537 USDT |
0.7525 USDT |
0.7632 USDT |
0.7740 USDT |
| 2021-11-05 |
0.8285 USDT |
10,600.8850 |
0.7799 USDT |
0.7782 USDT |
0.7917 USDT |
0.7798 USDT |
| 2021-11-04 |
0.9072 USDT |
9,742.6425 |
0.8521 USDT |
0.8393 USDT |
0.8534 USDT |
0.8534 USDT |
| 2021-11-03 |
0.9563 USDT |
14,699.2616 |
0.9511 USDT |
0.9319 USDT |
0.9532 USDT |
0.9620 USDT |
| 2021-11-02 |
0.8807 USDT |
15,547.7408 |
0.9366 USDT |
0.9120 USDT |
0.9292 USDT |
0.9430 USDT |
| 2021-11-01 |
0.8488 USDT |
13,520.6036 |
0.8334 USDT |
0.8147 USDT |
0.8350 USDT |
0.8392 USDT |
| 2021-10-31 |
0.8821 USDT |
16,517.7839 |
0.8674 USDT |
0.8577 USDT |
0.8887 USDT |
0.8979 USDT |
| 2021-10-30 |
0.8166 USDT |
13,066.9182 |
0.8223 USDT |
0.7625 USDT |
0.7926 USDT |
0.7926 USDT |
| 2021-10-29 |
0.7564 USDT |
16,388.6484 |
0.7898 USDT |
0.7865 USDT |
0.8038 USDT |
0.8004 USDT |
| 2021-10-28 |
0.6940 USDT |
18,834.2803 |
0.7257 USDT |
0.6922 USDT |
0.7095 USDT |
0.7090 USDT |
| 2021-10-27 |
0.7005 USDT |
23,093.8760 |
0.6855 USDT |
0.6706 USDT |
0.6963 USDT |
0.6790 USDT |
| 2021-10-26 |
1.0208 USDT |
14,884.4448 |
1.0021 USDT |
0.9605 USDT |
0.9896 USDT |
0.9773 USDT |
| 2021-10-25 |
0.9880 USDT |
8,509.4168 |
1.0047 USDT |
0.9942 USDT |
1.0142 USDT |
1.0135 USDT |
| 2021-10-24 |
0.9890 USDT |
8,072.3598 |
0.9267 USDT |
0.9181 USDT |
0.9321 USDT |
0.9428 USDT |
| 2021-10-23 |
0.9590 USDT |
11,646.6841 |
0.9416 USDT |
0.9369 USDT |
0.9465 USDT |
0.9713 USDT |
| 2021-10-22 |
0.9672 USDT |
12,456.7920 |
0.9457 USDT |
0.9149 USDT |
0.9421 USDT |
0.9412 USDT |