Identifier on DigiFinex: xlm3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0027 USDT |
3,184,977.2737 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-08 |
0.0030 USDT |
3,889,585.3942 |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-08-07 |
0.0025 USDT |
2,371,867.2980 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-06 |
0.0024 USDT |
1,915,264.9151 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-05 |
0.0021 USDT |
3,319,111.5416 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-04 |
0.0021 USDT |
3,456,450.9856 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-03 |
0.0021 USDT |
2,783,834.9974 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-02 |
0.0022 USDT |
4,379,719.2867 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-01 |
0.0023 USDT |
4,595,198.8121 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-31 |
0.0024 USDT |
4,104,835.9531 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-30 |
0.0024 USDT |
4,600,225.7129 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-29 |
0.0023 USDT |
5,423,483.1605 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-28 |
0.0021 USDT |
4,931,387.4923 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-07-27 |
0.0017 USDT |
5,518,295.0748 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2022-07-26 |
0.0016 USDT |
5,469,060.3426 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-25 |
0.0019 USDT |
4,798,206.9162 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-24 |
0.0021 USDT |
3,290,600.2118 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-23 |
0.0020 USDT |
5,851,558.2870 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-22 |
0.0021 USDT |
4,436,308.4064 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-07-21 |
0.0021 USDT |
4,337,830.6128 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-20 |
0.0025 USDT |
5,874,528.9046 |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-19 |
0.0023 USDT |
4,921,217.4756 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-18 |
0.0021 USDT |
5,549,130.7497 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-07-17 |
0.0020 USDT |
4,884,263.0199 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-16 |
0.0019 USDT |
5,299,990.7054 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-15 |
0.0019 USDT |
4,700,101.7834 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-14 |
0.0018 USDT |
3,340,192.0852 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-13 |
0.0017 USDT |
4,073,557.3651 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-12 |
0.0017 USDT |
5,889,128.1467 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-11 |
0.0018 USDT |
4,247,311.0494 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-10 |
0.0021 USDT |
4,203,371.3536 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-09 |
0.0023 USDT |
4,353,133.5774 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-08 |
0.0024 USDT |
5,681,912.9526 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-07-07 |
0.0022 USDT |
4,814,061.6992 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-07-06 |
0.0021 USDT |
5,609,006.6061 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-05 |
0.0021 USDT |
4,312,724.7042 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-07-04 |
0.0021 USDT |
3,863,386.5801 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-03 |
0.0020 USDT |
4,414,502.4695 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-02 |
0.0021 USDT |
4,214,737.4293 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-01 |
0.0022 USDT |
5,332,715.7075 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-30 |
0.0020 USDT |
6,008,969.9984 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-29 |
0.0024 USDT |
5,044,202.2432 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-28 |
0.0028 USDT |
3,661,245.2599 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-27 |
0.0030 USDT |
4,195,059.4312 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-06-26 |
0.0034 USDT |
3,935,584.0147 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-25 |
0.0036 USDT |
3,339,102.7528 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-06-24 |
0.0034 USDT |
3,840,055.3062 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-23 |
0.0028 USDT |
2,919,934.8387 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-06-22 |
0.0026 USDT |
4,943,495.8962 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-21 |
0.0027 USDT |
4,522,567.6595 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |