Identifier on DigiFinex: xlm3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0015 USDT |
4,537,959.9634 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-27 |
0.0017 USDT |
5,237,407.1230 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-26 |
0.0017 USDT |
4,851,606.6166 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-25 |
0.0019 USDT |
4,214,221.2990 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-24 |
0.0021 USDT |
5,344,950.6543 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-23 |
0.0022 USDT |
6,258,998.8371 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-09-22 |
0.0018 USDT |
5,607,193.6214 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-09-21 |
0.0018 USDT |
5,091,342.4094 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-20 |
0.0018 USDT |
5,715,657.5585 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-19 |
0.0015 USDT |
5,852,251.8503 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-18 |
0.0017 USDT |
4,395,586.4411 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-09-17 |
0.0016 USDT |
5,094,455.3589 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-16 |
0.0013 USDT |
3,285,232.4899 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-09-15 |
0.0014 USDT |
3,547,529.8683 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-14 |
0.0014 USDT |
4,175,174.2063 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-13 |
0.0017 USDT |
5,214,110.9108 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-12 |
0.0019 USDT |
3,543,223.2888 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-11 |
0.0019 USDT |
3,943,748.9951 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-10 |
0.0019 USDT |
3,810,343.0041 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-09 |
0.0016 USDT |
3,784,083.2224 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-08 |
0.0013 USDT |
3,175,389.5102 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-07 |
0.0013 USDT |
4,581,915.6274 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-09-06 |
0.0015 USDT |
5,749,466.6893 |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-05 |
0.0014 USDT |
2,478,495.3946 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-04 |
0.0015 USDT |
3,601,573.4937 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-03 |
0.0014 USDT |
3,011,143.4175 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-02 |
0.0015 USDT |
5,900,816.5824 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-01 |
0.0014 USDT |
4,357,573.0526 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-08-31 |
0.0014 USDT |
4,756,591.6313 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-08-30 |
0.0014 USDT |
926,214.8155 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-29 |
0.0014 USDT |
452,624.9182 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-28 |
0.0015 USDT |
3,515,022.8380 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-27 |
0.0015 USDT |
5,272,235.5867 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-26 |
0.0016 USDT |
3,757,787.5270 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-25 |
0.0017 USDT |
2,074,346.3832 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-24 |
0.0017 USDT |
1,846,440.0690 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-23 |
0.0017 USDT |
3,371,610.9645 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-08-22 |
0.0017 USDT |
4,399,649.1594 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-21 |
0.0017 USDT |
3,901,857.4042 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-20 |
0.0017 USDT |
5,691,744.4205 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-19 |
0.0018 USDT |
4,606,342.4328 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-18 |
0.0023 USDT |
3,274,015.4997 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-17 |
0.0024 USDT |
3,765,374.6815 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-16 |
0.0024 USDT |
2,271,971.0779 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-15 |
0.0025 USDT |
3,348,426.2097 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-14 |
0.0027 USDT |
3,267,683.6581 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-13 |
0.0027 USDT |
2,362,226.5972 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-12 |
0.0026 USDT |
1,990,522.7885 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-11 |
0.0027 USDT |
2,671,803.9110 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-10 |
0.0025 USDT |
2,885,041.0197 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |