Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
0.3546 USDT |
2,057,461.1740 XLM |
0.3481 USDT |
0.3433 USDT |
0.3491 USDT |
0.3441 USDT |
| 2021-10-06 |
0.3267 USDT |
6,775,380.3240 XLM |
0.3419 USDT |
0.3368 USDT |
0.3434 USDT |
0.3501 USDT |
| 2021-10-05 |
0.3147 USDT |
1,313,727.7730 XLM |
0.3177 USDT |
0.3168 USDT |
0.3180 USDT |
0.3179 USDT |
| 2021-10-04 |
0.3040 USDT |
2,193,775.8190 XLM |
0.3053 USDT |
0.3043 USDT |
0.3079 USDT |
0.3119 USDT |
| 2021-10-03 |
0.3164 USDT |
1,660,843.3320 XLM |
0.3150 USDT |
0.3103 USDT |
0.3149 USDT |
0.3145 USDT |
| 2021-10-02 |
0.3073 USDT |
2,744,547.4120 XLM |
0.3185 USDT |
0.3184 USDT |
0.3261 USDT |
0.3230 USDT |
| 2021-10-01 |
0.2896 USDT |
1,308,700.5530 XLM |
0.2976 USDT |
0.2952 USDT |
0.2990 USDT |
0.2990 USDT |
| 2021-09-30 |
0.2761 USDT |
536,054.8400 XLM |
0.2760 USDT |
0.2754 USDT |
0.2776 USDT |
0.2770 USDT |
| 2021-09-29 |
0.2690 USDT |
595,158.5690 XLM |
0.2678 USDT |
0.2649 USDT |
0.2679 USDT |
0.2692 USDT |
| 2021-09-28 |
0.2637 USDT |
520,069.5180 XLM |
0.2617 USDT |
0.2597 USDT |
0.2640 USDT |
0.2600 USDT |
| 2021-09-27 |
0.2752 USDT |
688,136.2050 XLM |
0.2682 USDT |
0.2678 USDT |
0.2711 USDT |
0.2684 USDT |
| 2021-09-26 |
0.2728 USDT |
1,618,248.8450 XLM |
0.2783 USDT |
0.2715 USDT |
0.2760 USDT |
0.2758 USDT |
| 2021-09-25 |
0.2778 USDT |
760,085.0480 XLM |
0.2761 USDT |
0.2731 USDT |
0.2766 USDT |
0.2781 USDT |
| 2021-09-24 |
0.2840 USDT |
1,101,580.9200 XLM |
0.2838 USDT |
0.2793 USDT |
0.2848 USDT |
0.2810 USDT |
| 2021-09-23 |
0.2971 USDT |
989,750.8100 XLM |
0.3004 USDT |
0.2970 USDT |
0.3000 USDT |
0.3018 USDT |
| 2021-09-22 |
0.2780 USDT |
1,038,944.7960 XLM |
0.2918 USDT |
0.2886 USDT |
0.2930 USDT |
0.2924 USDT |
| 2021-09-21 |
0.2770 USDT |
3,182,892.7600 XLM |
0.2689 USDT |
0.2600 USDT |
0.2664 USDT |
0.2650 USDT |
| 2021-09-20 |
0.2879 USDT |
2,170,684.5470 XLM |
0.2810 USDT |
0.2791 USDT |
0.2863 USDT |
0.2811 USDT |
| 2021-09-19 |
0.3191 USDT |
1,285,910.5730 XLM |
0.3155 USDT |
0.3126 USDT |
0.3187 USDT |
0.3130 USDT |
| 2021-09-18 |
0.3228 USDT |
808,625.6270 XLM |
0.3224 USDT |
0.3175 USDT |
0.3207 USDT |
0.3204 USDT |
| 2021-09-17 |
0.3239 USDT |
727,489.1590 XLM |
0.3173 USDT |
0.3158 USDT |
0.3184 USDT |
0.3184 USDT |
| 2021-09-16 |
0.3346 USDT |
1,379,143.4860 XLM |
0.3290 USDT |
0.3232 USDT |
0.3296 USDT |
0.3297 USDT |
| 2021-09-15 |
0.3351 USDT |
970,095.3850 XLM |
0.3352 USDT |
0.3352 USDT |
0.3399 USDT |
0.3406 USDT |
| 2021-09-14 |
0.3221 USDT |
1,484,935.4550 XLM |
0.3241 USDT |
0.3220 USDT |
0.3262 USDT |
0.3285 USDT |
| 2021-09-13 |
0.3195 USDT |
886,172.3870 XLM |
0.3204 USDT |
0.3172 USDT |
0.3207 USDT |
0.3192 USDT |
| 2021-09-12 |
0.3283 USDT |
1,591,786.2610 XLM |
0.3271 USDT |
0.3233 USDT |
0.3282 USDT |
0.3310 USDT |
| 2021-09-11 |
0.3240 USDT |
1,273,727.4290 XLM |
0.3255 USDT |
0.3211 USDT |
0.3246 USDT |
0.3237 USDT |
| 2021-09-10 |
0.3350 USDT |
2,160,343.4730 XLM |
0.3220 USDT |
0.3120 USDT |
0.3155 USDT |
0.3146 USDT |
| 2021-09-09 |
0.3339 USDT |
1,808,949.1770 XLM |
0.3317 USDT |
0.3282 USDT |
0.3333 USDT |
0.3337 USDT |
| 2021-09-08 |
0.3259 USDT |
1,757,432.5760 XLM |
0.3241 USDT |
0.3233 USDT |
0.3346 USDT |
0.3308 USDT |
| 2021-09-07 |
0.3570 USDT |
4,802,617.8390 XLM |
0.3259 USDT |
0.3246 USDT |
0.3339 USDT |
0.3355 USDT |
| 2021-09-06 |
0.4104 USDT |
2,083,589.6940 XLM |
0.4288 USDT |
0.4214 USDT |
0.4274 USDT |
0.4232 USDT |
| 2021-09-05 |
0.3849 USDT |
1,625,319.3810 XLM |
0.3938 USDT |
0.3904 USDT |
0.3939 USDT |
0.3976 USDT |
| 2021-09-04 |
0.3749 USDT |
895,632.7480 XLM |
0.3761 USDT |
0.3705 USDT |
0.3752 USDT |
0.3729 USDT |
| 2021-09-03 |
0.3657 USDT |
1,107,812.4660 XLM |
0.3737 USDT |
0.3655 USDT |
0.3706 USDT |
0.3689 USDT |
| 2021-09-02 |
0.3597 USDT |
914,333.8440 XLM |
0.3622 USDT |
0.3595 USDT |
0.3632 USDT |
0.3627 USDT |
| 2021-09-01 |
0.3469 USDT |
1,292,175.7910 XLM |
0.3502 USDT |
0.3499 USDT |
0.3520 USDT |
0.3528 USDT |
| 2021-08-31 |
0.3419 USDT |
1,340,589.8050 XLM |
0.3428 USDT |
0.3380 USDT |
0.3428 USDT |
0.3417 USDT |
| 2021-08-30 |
0.3394 USDT |
1,142,850.8680 XLM |
0.3425 USDT |
0.3349 USDT |
0.3363 USDT |
0.3351 USDT |
| 2021-08-29 |
0.3464 USDT |
259,149.6770 XLM |
0.3487 USDT |
0.3466 USDT |
0.3500 USDT |
0.3469 USDT |
| 2021-08-28 |
0.3493 USDT |
203,119.7020 XLM |
0.3441 USDT |
0.3440 USDT |
0.3467 USDT |
0.3460 USDT |
| 2021-08-27 |
0.3416 USDT |
1,471,393.7290 XLM |
0.3490 USDT |
0.3462 USDT |
0.3535 USDT |
0.3523 USDT |
| 2021-08-26 |
0.3404 USDT |
506,001.7590 XLM |
0.3396 USDT |
0.3371 USDT |
0.3418 USDT |
0.3407 USDT |
| 2021-08-25 |
0.3529 USDT |
387,275.3800 XLM |
0.3537 USDT |
0.3533 USDT |
0.3566 USDT |
0.3562 USDT |
| 2021-08-24 |
0.3671 USDT |
493,427.1080 XLM |
0.3608 USDT |
0.3553 USDT |
0.3606 USDT |
0.3581 USDT |
| 2021-08-23 |
0.3791 USDT |
291,183.4600 XLM |
0.3776 USDT |
0.3765 USDT |
0.3789 USDT |
0.3788 USDT |
| 2021-08-22 |
0.3733 USDT |
536,669.7600 XLM |
0.3655 USDT |
0.3644 USDT |
0.3700 USDT |
0.3716 USDT |
| 2021-08-21 |
0.3767 USDT |
225,628.7540 XLM |
0.3714 USDT |
0.3701 USDT |
0.3746 USDT |
0.3759 USDT |
| 2021-08-20 |
0.3747 USDT |
511,138.8240 XLM |
0.3828 USDT |
0.3788 USDT |
0.3835 USDT |
0.3808 USDT |
| 2021-08-19 |
0.3463 USDT |
437,767.8640 XLM |
0.3660 USDT |
0.3597 USDT |
0.3649 USDT |
0.3651 USDT |