Identifier on DigiFinex: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0323 USDT |
94,153.0000 XEM |
0.0325 USDT |
0.0324 USDT |
0.0325 USDT |
0.0327 USDT |
| 2023-05-13 |
0.0322 USDT |
99,544.0000 XEM |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-05-12 |
0.0320 USDT |
254,819.0000 XEM |
0.0320 USDT |
0.0312 USDT |
0.0320 USDT |
0.0324 USDT |
| 2023-05-11 |
0.0327 USDT |
256,709.0000 XEM |
0.0323 USDT |
0.0316 USDT |
0.0318 USDT |
0.0320 USDT |
| 2023-05-10 |
0.0334 USDT |
347,893.0000 XEM |
0.0340 USDT |
0.0324 USDT |
0.0335 USDT |
0.0339 USDT |
| 2023-05-09 |
0.0328 USDT |
53,541.0000 XEM |
0.0330 USDT |
0.0329 USDT |
0.0332 USDT |
0.0333 USDT |
| 2023-05-08 |
0.0333 USDT |
706,419.0000 XEM |
0.0334 USDT |
0.0313 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-05-07 |
0.0356 USDT |
75,956.0000 XEM |
0.0357 USDT |
0.0354 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-05-06 |
0.0357 USDT |
141,971.0000 XEM |
0.0352 USDT |
0.0352 USDT |
0.0357 USDT |
0.0358 USDT |
| 2023-05-05 |
0.0357 USDT |
102,724.0000 XEM |
0.0360 USDT |
0.0357 USDT |
0.0358 USDT |
0.0359 USDT |
| 2023-05-04 |
0.0357 USDT |
63,111.0000 XEM |
0.0354 USDT |
0.0353 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-05-03 |
0.0353 USDT |
112,347.0000 XEM |
0.0352 USDT |
0.0351 USDT |
0.0354 USDT |
0.0359 USDT |
| 2023-05-02 |
0.0355 USDT |
199,182.0000 XEM |
0.0357 USDT |
0.0356 USDT |
0.0357 USDT |
0.0358 USDT |
| 2023-05-01 |
0.0363 USDT |
174,813.0000 XEM |
0.0355 USDT |
0.0352 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-04-30 |
0.0367 USDT |
193,272.0000 XEM |
0.0368 USDT |
0.0359 USDT |
0.0362 USDT |
0.0363 USDT |
| 2023-04-29 |
0.0371 USDT |
140,122.0000 XEM |
0.0372 USDT |
0.0372 USDT |
0.0373 USDT |
0.0374 USDT |
| 2023-04-28 |
0.0365 USDT |
178,921.0000 XEM |
0.0364 USDT |
0.0363 USDT |
0.0364 USDT |
0.0367 USDT |
| 2023-04-27 |
0.0367 USDT |
204,686.0000 XEM |
0.0369 USDT |
0.0367 USDT |
0.0371 USDT |
0.0370 USDT |
| 2023-04-26 |
0.0371 USDT |
348,683.0000 XEM |
0.0380 USDT |
0.0349 USDT |
0.0358 USDT |
0.0363 USDT |
| 2023-04-25 |
0.0363 USDT |
236,153.0000 XEM |
0.0364 USDT |
0.0362 USDT |
0.0364 USDT |
0.0371 USDT |
| 2023-04-24 |
0.0364 USDT |
269,998.0000 XEM |
0.0367 USDT |
0.0358 USDT |
0.0363 USDT |
0.0364 USDT |
| 2023-04-23 |
0.0371 USDT |
161,189.0000 XEM |
0.0369 USDT |
0.0360 USDT |
0.0363 USDT |
0.0365 USDT |
| 2023-04-22 |
0.0372 USDT |
139,698.0000 XEM |
0.0373 USDT |
0.0371 USDT |
0.0373 USDT |
0.0375 USDT |
| 2023-04-21 |
0.0377 USDT |
524,731.0000 XEM |
0.0380 USDT |
0.0366 USDT |
0.0368 USDT |
0.0367 USDT |
| 2023-04-20 |
0.0383 USDT |
374,587.0000 XEM |
0.0383 USDT |
0.0372 USDT |
0.0376 USDT |
0.0379 USDT |
| 2023-04-19 |
0.0401 USDT |
337,087.0000 XEM |
0.0390 USDT |
0.0384 USDT |
0.0388 USDT |
0.0387 USDT |
| 2023-04-18 |
0.0415 USDT |
196,796.0000 XEM |
0.0414 USDT |
0.0414 USDT |
0.0419 USDT |
0.0422 USDT |
| 2023-04-17 |
0.0415 USDT |
233,945.0000 XEM |
0.0407 USDT |
0.0406 USDT |
0.0409 USDT |
0.0410 USDT |
| 2023-04-16 |
0.0422 USDT |
236,328.0000 XEM |
0.0425 USDT |
0.0423 USDT |
0.0428 USDT |
0.0426 USDT |
| 2023-04-15 |
0.0421 USDT |
148,528.0000 XEM |
0.0422 USDT |
0.0419 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-04-14 |
0.0418 USDT |
395,462.0000 XEM |
0.0411 USDT |
0.0410 USDT |
0.0412 USDT |
0.0426 USDT |
| 2023-04-13 |
0.0402 USDT |
194,441.0000 XEM |
0.0409 USDT |
0.0406 USDT |
0.0408 USDT |
0.0409 USDT |
| 2023-04-12 |
0.0397 USDT |
254,114.0000 XEM |
0.0394 USDT |
0.0392 USDT |
0.0394 USDT |
0.0399 USDT |
| 2023-04-11 |
0.0413 USDT |
290,924.0000 XEM |
0.0410 USDT |
0.0408 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-04-10 |
0.0403 USDT |
313,975.0000 XEM |
0.0409 USDT |
0.0408 USDT |
0.0411 USDT |
0.0413 USDT |
| 2023-04-09 |
0.0403 USDT |
320,629.0000 XEM |
0.0393 USDT |
0.0393 USDT |
0.0396 USDT |
0.0400 USDT |
| 2023-04-08 |
0.0425 USDT |
628,087.0000 XEM |
0.0414 USDT |
0.0414 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-04-07 |
0.0409 USDT |
120,683.0000 XEM |
0.0409 USDT |
0.0408 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-04-06 |
0.0409 USDT |
434,568.0000 XEM |
0.0412 USDT |
0.0412 USDT |
0.0415 USDT |
0.0414 USDT |
| 2023-04-05 |
0.0407 USDT |
647,646.0000 XEM |
0.0403 USDT |
0.0399 USDT |
0.0403 USDT |
0.0406 USDT |
| 2023-04-04 |
0.0398 USDT |
238,206.0000 XEM |
0.0397 USDT |
0.0397 USDT |
0.0398 USDT |
0.0403 USDT |
| 2023-04-03 |
0.0391 USDT |
554,086.0000 XEM |
0.0394 USDT |
0.0384 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-04-02 |
0.0411 USDT |
315,377.0000 XEM |
0.0400 USDT |
0.0391 USDT |
0.0395 USDT |
0.0393 USDT |
| 2023-04-01 |
0.0404 USDT |
140,577.2020 XEM |
0.0402 USDT |
0.0400 USDT |
0.0402 USDT |
0.0404 USDT |
| 2023-03-31 |
0.0389 USDT |
168,846.7590 XEM |
0.0393 USDT |
0.0392 USDT |
0.0394 USDT |
0.0396 USDT |
| 2023-03-30 |
0.0393 USDT |
341,577.0700 XEM |
0.0383 USDT |
0.0383 USDT |
0.0387 USDT |
0.0392 USDT |
| 2023-03-29 |
0.0391 USDT |
296,108.1220 XEM |
0.0393 USDT |
0.0393 USDT |
0.0394 USDT |
0.0400 USDT |
| 2023-03-28 |
0.0371 USDT |
246,540.1040 XEM |
0.0375 USDT |
0.0375 USDT |
0.0378 USDT |
0.0379 USDT |
| 2023-03-27 |
0.0379 USDT |
247,495.5980 XEM |
0.0371 USDT |
0.0367 USDT |
0.0368 USDT |
0.0369 USDT |
| 2023-03-26 |
0.0388 USDT |
222,257.2920 XEM |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0393 USDT |