Crypto exchange DigiFinex

Market NEM (XEM) / Tether (USDT)

Identifier on DigiFinex: xem_usdt
Date Price Volume Open Low High Close
2024-02-08 0.0348 USDT 252,977.0000 XEM 0.0347 USDT 0.0346 USDT 0.0348 USDT 0.0348 USDT
2024-02-07 0.0342 USDT 552,588.0000 XEM 0.0341 USDT 0.0340 USDT 0.0343 USDT 0.0348 USDT
2024-02-06 0.0342 USDT 397,184.0000 XEM 0.0340 USDT 0.0340 USDT 0.0342 USDT 0.0345 USDT
2024-02-05 0.0343 USDT 690,150.0000 XEM 0.0348 USDT 0.0340 USDT 0.0343 USDT 0.0345 USDT
2024-02-04 0.0352 USDT 553,683.0000 XEM 0.0353 USDT 0.0346 USDT 0.0348 USDT 0.0346 USDT
2024-02-03 0.0359 USDT 217,460.0000 XEM 0.0356 USDT 0.0355 USDT 0.0358 USDT 0.0357 USDT
2024-02-02 0.0358 USDT 623,206.0000 XEM 0.0361 USDT 0.0357 USDT 0.0360 USDT 0.0362 USDT
2024-02-01 0.0352 USDT 715,601.0000 XEM 0.0355 USDT 0.0355 USDT 0.0358 USDT 0.0360 USDT
2024-01-31 0.0363 USDT 1,583,802.0000 XEM 0.0367 USDT 0.0352 USDT 0.0358 USDT 0.0358 USDT
2024-01-30 0.0371 USDT 779,817.0000 XEM 0.0372 USDT 0.0368 USDT 0.0369 USDT 0.0369 USDT
2024-01-29 0.0370 USDT 1,362,855.0000 XEM 0.0364 USDT 0.0362 USDT 0.0365 USDT 0.0376 USDT
2024-01-28 0.0385 USDT 1,242,849.0000 XEM 0.0382 USDT 0.0370 USDT 0.0374 USDT 0.0373 USDT
2024-01-27 0.0395 USDT 790,102.0000 XEM 0.0393 USDT 0.0389 USDT 0.0393 USDT 0.0396 USDT
2024-01-26 0.0401 USDT 2,819,712.0000 XEM 0.0416 USDT 0.0393 USDT 0.0395 USDT 0.0394 USDT
2024-01-25 0.0469 USDT 5,163,635.0000 XEM 0.0435 USDT 0.0383 USDT 0.0388 USDT 0.0383 USDT
2024-01-24 0.0510 USDT 1,787,974.0000 XEM 0.0493 USDT 0.0474 USDT 0.0487 USDT 0.0496 USDT
2024-01-23 0.0422 USDT 514,957.0000 XEM 0.0429 USDT 0.0424 USDT 0.0432 USDT 0.0441 USDT
2024-01-22 0.0458 USDT 1,017,976.0000 XEM 0.0446 USDT 0.0429 USDT 0.0439 USDT 0.0436 USDT
2024-01-21 0.0464 USDT 1,851,885.0000 XEM 0.0458 USDT 0.0450 USDT 0.0458 USDT 0.0454 USDT
2024-01-20 0.0390 USDT 1,579,214.0000 XEM 0.0382 USDT 0.0378 USDT 0.0382 USDT 0.0391 USDT
2024-01-19 0.0449 USDT 4,133,948.0000 XEM 0.0471 USDT 0.0435 USDT 0.0441 USDT 0.0441 USDT
2024-01-18 0.0410 USDT 4,800,841.0000 XEM 0.0409 USDT 0.0398 USDT 0.0408 USDT 0.0407 USDT
2024-01-17 0.0393 USDT 1,529,656.0000 XEM 0.0391 USDT 0.0389 USDT 0.0396 USDT 0.0401 USDT
2024-01-16 0.0369 USDT 922,003.0000 XEM 0.0375 USDT 0.0375 USDT 0.0380 USDT 0.0382 USDT
2024-01-15 0.0351 USDT 121,389.0000 XEM 0.0352 USDT 0.0350 USDT 0.0351 USDT 0.0350 USDT
2024-01-14 0.0363 USDT 502,891.0000 XEM 0.0354 USDT 0.0348 USDT 0.0353 USDT 0.0352 USDT
2024-01-13 0.0347 USDT 349,503.0000 XEM 0.0350 USDT 0.0350 USDT 0.0353 USDT 0.0354 USDT
2024-01-12 0.0360 USDT 1,651,172.0000 XEM 0.0353 USDT 0.0336 USDT 0.0351 USDT 0.0338 USDT
2024-01-11 0.0362 USDT 498,392.0000 XEM 0.0360 USDT 0.0360 USDT 0.0366 USDT 0.0368 USDT
2024-01-10 0.0338 USDT 1,824,471.0000 XEM 0.0338 USDT 0.0334 USDT 0.0340 USDT 0.0357 USDT
2024-01-09 0.0331 USDT 1,688,136.0000 XEM 0.0323 USDT 0.0317 USDT 0.0323 USDT 0.0325 USDT
2024-01-08 0.0325 USDT 269,765.0000 XEM 0.0333 USDT 0.0333 USDT 0.0336 USDT 0.0343 USDT
2024-01-07 0.0346 USDT 351,130.0000 XEM 0.0343 USDT 0.0335 USDT 0.0341 USDT 0.0341 USDT
2024-01-06 0.0348 USDT 266,776.0000 XEM 0.0351 USDT 0.0348 USDT 0.0349 USDT 0.0348 USDT
2024-01-05 0.0357 USDT 190,048.0000 XEM 0.0351 USDT 0.0350 USDT 0.0352 USDT 0.0353 USDT
2024-01-04 0.0380 USDT 305,589.0000 XEM 0.0371 USDT 0.0369 USDT 0.0372 USDT 0.0374 USDT
2024-01-03 0.0376 USDT 669,581.0000 XEM 0.0361 USDT 0.0353 USDT 0.0360 USDT 0.0375 USDT
2024-01-02 0.0404 USDT 176,115.0000 XEM 0.0404 USDT 0.0399 USDT 0.0401 USDT 0.0400 USDT
2024-01-01 0.0397 USDT 304,068.0000 XEM 0.0400 USDT 0.0397 USDT 0.0399 USDT 0.0400 USDT
2023-12-31 0.0389 USDT 294,032.0000 XEM 0.0391 USDT 0.0391 USDT 0.0395 USDT 0.0396 USDT
2023-12-30 0.0382 USDT 114,175.0000 XEM 0.0384 USDT 0.0383 USDT 0.0386 USDT 0.0384 USDT
2023-12-29 0.0388 USDT 524,433.0000 XEM 0.0398 USDT 0.0381 USDT 0.0386 USDT 0.0383 USDT
2023-12-28 0.0399 USDT 192,846.0000 XEM 0.0391 USDT 0.0385 USDT 0.0389 USDT 0.0389 USDT
2023-12-27 0.0388 USDT 151,834.0000 XEM 0.0396 USDT 0.0394 USDT 0.0396 USDT 0.0399 USDT
2023-12-26 0.0391 USDT 842,097.0000 XEM 0.0390 USDT 0.0373 USDT 0.0382 USDT 0.0381 USDT
2023-12-25 0.0393 USDT 197,557.0000 XEM 0.0399 USDT 0.0394 USDT 0.0397 USDT 0.0396 USDT
2023-12-24 0.0393 USDT 350,847.0000 XEM 0.0395 USDT 0.0378 USDT 0.0391 USDT 0.0385 USDT
2023-12-23 0.0399 USDT 200,280.0000 XEM 0.0400 USDT 0.0399 USDT 0.0402 USDT 0.0402 USDT
2023-12-22 0.0392 USDT 251,204.0000 XEM 0.0393 USDT 0.0392 USDT 0.0395 USDT 0.0394 USDT
2023-12-21 0.0381 USDT 278,346.0000 XEM 0.0383 USDT 0.0381 USDT 0.0385 USDT 0.0387 USDT