Identifier on DigiFinex: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0414 USDT |
129,679.0660 XEM |
0.0409 USDT |
0.0409 USDT |
0.0415 USDT |
0.0411 USDT |
| 2023-02-18 |
0.0413 USDT |
181,635.7940 XEM |
0.0413 USDT |
0.0410 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-02-17 |
0.0398 USDT |
172,779.5760 XEM |
0.0406 USDT |
0.0399 USDT |
0.0406 USDT |
0.0403 USDT |
| 2023-02-16 |
0.0410 USDT |
295,866.0470 XEM |
0.0408 USDT |
0.0399 USDT |
0.0400 USDT |
0.0399 USDT |
| 2023-02-15 |
0.0386 USDT |
319,819.0080 XEM |
0.0401 USDT |
0.0400 USDT |
0.0405 USDT |
0.0407 USDT |
| 2023-02-14 |
0.0365 USDT |
108,987.4120 XEM |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0374 USDT |
| 2023-02-13 |
0.0373 USDT |
210,104.8160 XEM |
0.0357 USDT |
0.0353 USDT |
0.0358 USDT |
0.0360 USDT |
| 2023-02-12 |
0.0387 USDT |
306,081.4000 XEM |
0.0392 USDT |
0.0375 USDT |
0.0383 USDT |
0.0378 USDT |
| 2023-02-11 |
0.0378 USDT |
67,257.9360 XEM |
0.0377 USDT |
0.0377 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-02-10 |
0.0382 USDT |
291,394.1450 XEM |
0.0379 USDT |
0.0376 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-02-09 |
0.0411 USDT |
818,462.7160 XEM |
0.0413 USDT |
0.0378 USDT |
0.0393 USDT |
0.0379 USDT |
| 2023-02-08 |
0.0424 USDT |
209,957.7800 XEM |
0.0412 USDT |
0.0404 USDT |
0.0408 USDT |
0.0409 USDT |
| 2023-02-07 |
0.0413 USDT |
550,113.3870 XEM |
0.0421 USDT |
0.0413 USDT |
0.0423 USDT |
0.0426 USDT |
| 2023-02-06 |
0.0403 USDT |
279,336.6640 XEM |
0.0403 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-02-05 |
0.0410 USDT |
327,210.6920 XEM |
0.0396 USDT |
0.0395 USDT |
0.0397 USDT |
0.0405 USDT |
| 2023-02-04 |
0.0405 USDT |
59,976.6520 XEM |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0410 USDT |
| 2023-02-03 |
0.0395 USDT |
417,322.6200 XEM |
0.0395 USDT |
0.0395 USDT |
0.0397 USDT |
0.0404 USDT |
| 2023-02-02 |
0.0392 USDT |
301,393.6990 XEM |
0.0396 USDT |
0.0380 USDT |
0.0385 USDT |
0.0386 USDT |
| 2023-02-01 |
0.0376 USDT |
1,236,224.6450 XEM |
0.0364 USDT |
0.0364 USDT |
0.0382 USDT |
0.0389 USDT |
| 2023-01-31 |
0.0363 USDT |
268,194.9590 XEM |
0.0366 USDT |
0.0364 USDT |
0.0367 USDT |
0.0364 USDT |
| 2023-01-30 |
0.0385 USDT |
414,631.3020 XEM |
0.0374 USDT |
0.0357 USDT |
0.0362 USDT |
0.0361 USDT |
| 2023-01-29 |
0.0395 USDT |
93,065.9120 XEM |
0.0395 USDT |
0.0393 USDT |
0.0393 USDT |
0.0394 USDT |
| 2023-01-28 |
0.0388 USDT |
74,479.2810 XEM |
0.0382 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-01-27 |
0.0393 USDT |
221,513.0960 XEM |
0.0394 USDT |
0.0394 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-01-26 |
0.0380 USDT |
203,600.7690 XEM |
0.0380 USDT |
0.0380 USDT |
0.0382 USDT |
0.0383 USDT |
| 2023-01-25 |
0.0374 USDT |
403,635.7190 XEM |
0.0371 USDT |
0.0370 USDT |
0.0373 USDT |
0.0384 USDT |
| 2023-01-24 |
0.0382 USDT |
1,159,818.0550 XEM |
0.0388 USDT |
0.0361 USDT |
0.0368 USDT |
0.0364 USDT |
| 2023-01-23 |
0.0378 USDT |
268,211.0260 XEM |
0.0379 USDT |
0.0379 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-01-22 |
0.0371 USDT |
588,921.6690 XEM |
0.0376 USDT |
0.0358 USDT |
0.0364 USDT |
0.0365 USDT |
| 2023-01-21 |
0.0371 USDT |
116,750.4340 XEM |
0.0374 USDT |
0.0372 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-01-20 |
0.0355 USDT |
414,106.9150 XEM |
0.0356 USDT |
0.0356 USDT |
0.0359 USDT |
0.0369 USDT |
| 2023-01-19 |
0.0343 USDT |
282,758.0940 XEM |
0.0350 USDT |
0.0347 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-01-18 |
0.0358 USDT |
562,571.5730 XEM |
0.0346 USDT |
0.0341 USDT |
0.0344 USDT |
0.0342 USDT |
| 2023-01-17 |
0.0371 USDT |
110,910.0550 XEM |
0.0374 USDT |
0.0372 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-01-16 |
0.0369 USDT |
161,046.9650 XEM |
0.0364 USDT |
0.0364 USDT |
0.0367 USDT |
0.0366 USDT |
| 2023-01-15 |
0.0359 USDT |
326,516.4940 XEM |
0.0361 USDT |
0.0355 USDT |
0.0361 USDT |
0.0362 USDT |
| 2023-01-14 |
0.0352 USDT |
291,521.8680 XEM |
0.0351 USDT |
0.0348 USDT |
0.0351 USDT |
0.0356 USDT |
| 2023-01-13 |
0.0331 USDT |
314,200.2940 XEM |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0341 USDT |
| 2023-01-12 |
0.0321 USDT |
268,086.0600 XEM |
0.0330 USDT |
0.0329 USDT |
0.0332 USDT |
0.0329 USDT |
| 2023-01-11 |
0.0312 USDT |
688,535.0080 XEM |
0.0308 USDT |
0.0307 USDT |
0.0308 USDT |
0.0313 USDT |
| 2023-01-10 |
0.0314 USDT |
345,851.1480 XEM |
0.0314 USDT |
0.0314 USDT |
0.0315 USDT |
0.0316 USDT |
| 2023-01-09 |
0.0309 USDT |
208,537.0560 XEM |
0.0313 USDT |
0.0306 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-01-08 |
0.0292 USDT |
120,186.0650 XEM |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0295 USDT |
| 2023-01-07 |
0.0292 USDT |
172,570.6070 XEM |
0.0292 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-01-06 |
0.0288 USDT |
226,484.4380 XEM |
0.0290 USDT |
0.0289 USDT |
0.0289 USDT |
0.0292 USDT |
| 2023-01-05 |
0.0292 USDT |
46,974.3260 XEM |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-01-04 |
0.0293 USDT |
385,988.2410 XEM |
0.0294 USDT |
0.0289 USDT |
0.0290 USDT |
0.0291 USDT |
| 2023-01-03 |
0.0292 USDT |
57,522.1730 XEM |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-01-02 |
0.0291 USDT |
34,991.8510 XEM |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0294 USDT |
| 2023-01-01 |
0.0285 USDT |
50,949.6750 XEM |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
0.0289 USDT |