Crypto exchange DigiFinex

Market NEM (XEM) / Tether (USDT)

Identifier on DigiFinex: xem_usdt
12...56789...2223
Date Price Volume Open Low High Close
2023-06-03 0.0331 USDT 38,868.0000 XEM 0.0332 USDT 0.0331 USDT 0.0331 USDT 0.0331 USDT
2023-06-02 0.0329 USDT 111,587.0000 XEM 0.0329 USDT 0.0329 USDT 0.0330 USDT 0.0331 USDT
2023-06-01 0.0325 USDT 107,997.0000 XEM 0.0328 USDT 0.0325 USDT 0.0327 USDT 0.0327 USDT
2023-05-31 0.0328 USDT 95,332.0000 XEM 0.0326 USDT 0.0326 USDT 0.0326 USDT 0.0326 USDT
2023-05-30 0.0333 USDT 88,294.0000 XEM 0.0333 USDT 0.0333 USDT 0.0334 USDT 0.0336 USDT
2023-05-29 0.0329 USDT 86,295.0000 XEM 0.0328 USDT 0.0328 USDT 0.0328 USDT 0.0329 USDT
2023-05-28 0.0321 USDT 182,390.0000 XEM 0.0322 USDT 0.0322 USDT 0.0322 USDT 0.0329 USDT
2023-05-27 0.0315 USDT 81,124.0000 XEM 0.0315 USDT 0.0314 USDT 0.0315 USDT 0.0315 USDT
2023-05-26 0.0313 USDT 130,292.0000 XEM 0.0315 USDT 0.0314 USDT 0.0315 USDT 0.0316 USDT
2023-05-25 0.0311 USDT 313,661.0000 XEM 0.0312 USDT 0.0312 USDT 0.0312 USDT 0.0315 USDT
2023-05-24 0.0319 USDT 125,720.0000 XEM 0.0311 USDT 0.0310 USDT 0.0311 USDT 0.0314 USDT
2023-05-23 0.0328 USDT 56,610.0000 XEM 0.0328 USDT 0.0326 USDT 0.0327 USDT 0.0328 USDT
2023-05-22 0.0320 USDT 39,439.0000 XEM 0.0324 USDT 0.0323 USDT 0.0324 USDT 0.0324 USDT
2023-05-21 0.0327 USDT 105,201.0000 XEM 0.0323 USDT 0.0320 USDT 0.0322 USDT 0.0323 USDT
2023-05-20 0.0329 USDT 134,904.0000 XEM 0.0329 USDT 0.0328 USDT 0.0328 USDT 0.0329 USDT
2023-05-19 0.0329 USDT 40,190.0000 XEM 0.0332 USDT 0.0330 USDT 0.0330 USDT 0.0332 USDT
2023-05-18 0.0330 USDT 166,314.0000 XEM 0.0326 USDT 0.0326 USDT 0.0326 USDT 0.0329 USDT
2023-05-17 0.0329 USDT 59,886.0000 XEM 0.0333 USDT 0.0333 USDT 0.0335 USDT 0.0334 USDT
2023-05-16 0.0335 USDT 133,252.0000 XEM 0.0333 USDT 0.0330 USDT 0.0331 USDT 0.0334 USDT
2023-05-15 0.0331 USDT 96,796.0000 XEM 0.0337 USDT 0.0336 USDT 0.0337 USDT 0.0337 USDT
2023-05-14 0.0323 USDT 94,153.0000 XEM 0.0325 USDT 0.0324 USDT 0.0325 USDT 0.0327 USDT
2023-05-13 0.0322 USDT 99,544.0000 XEM 0.0322 USDT 0.0322 USDT 0.0322 USDT 0.0322 USDT
2023-05-12 0.0320 USDT 254,819.0000 XEM 0.0320 USDT 0.0312 USDT 0.0320 USDT 0.0324 USDT
2023-05-11 0.0327 USDT 256,709.0000 XEM 0.0323 USDT 0.0316 USDT 0.0318 USDT 0.0320 USDT
2023-05-10 0.0334 USDT 347,893.0000 XEM 0.0340 USDT 0.0324 USDT 0.0335 USDT 0.0339 USDT
2023-05-09 0.0328 USDT 53,541.0000 XEM 0.0330 USDT 0.0329 USDT 0.0332 USDT 0.0333 USDT
2023-05-08 0.0333 USDT 706,419.0000 XEM 0.0334 USDT 0.0313 USDT 0.0321 USDT 0.0321 USDT
2023-05-07 0.0356 USDT 75,956.0000 XEM 0.0357 USDT 0.0354 USDT 0.0355 USDT 0.0355 USDT
2023-05-06 0.0357 USDT 141,971.0000 XEM 0.0352 USDT 0.0352 USDT 0.0357 USDT 0.0358 USDT
2023-05-05 0.0357 USDT 102,724.0000 XEM 0.0360 USDT 0.0357 USDT 0.0358 USDT 0.0359 USDT
2023-05-04 0.0357 USDT 63,111.0000 XEM 0.0354 USDT 0.0353 USDT 0.0354 USDT 0.0354 USDT
2023-05-03 0.0353 USDT 112,347.0000 XEM 0.0352 USDT 0.0351 USDT 0.0354 USDT 0.0359 USDT
2023-05-02 0.0355 USDT 199,182.0000 XEM 0.0357 USDT 0.0356 USDT 0.0357 USDT 0.0358 USDT
2023-05-01 0.0363 USDT 174,813.0000 XEM 0.0355 USDT 0.0352 USDT 0.0353 USDT 0.0353 USDT
2023-04-30 0.0367 USDT 193,272.0000 XEM 0.0368 USDT 0.0359 USDT 0.0362 USDT 0.0363 USDT
2023-04-29 0.0371 USDT 140,122.0000 XEM 0.0372 USDT 0.0372 USDT 0.0373 USDT 0.0374 USDT
2023-04-28 0.0365 USDT 178,921.0000 XEM 0.0364 USDT 0.0363 USDT 0.0364 USDT 0.0367 USDT
2023-04-27 0.0367 USDT 204,686.0000 XEM 0.0369 USDT 0.0367 USDT 0.0371 USDT 0.0370 USDT
2023-04-26 0.0371 USDT 348,683.0000 XEM 0.0380 USDT 0.0349 USDT 0.0358 USDT 0.0363 USDT
2023-04-25 0.0363 USDT 236,153.0000 XEM 0.0364 USDT 0.0362 USDT 0.0364 USDT 0.0371 USDT
2023-04-24 0.0364 USDT 269,998.0000 XEM 0.0367 USDT 0.0358 USDT 0.0363 USDT 0.0364 USDT
2023-04-23 0.0371 USDT 161,189.0000 XEM 0.0369 USDT 0.0360 USDT 0.0363 USDT 0.0365 USDT
2023-04-22 0.0372 USDT 139,698.0000 XEM 0.0373 USDT 0.0371 USDT 0.0373 USDT 0.0375 USDT
2023-04-21 0.0377 USDT 524,731.0000 XEM 0.0380 USDT 0.0366 USDT 0.0368 USDT 0.0367 USDT
2023-04-20 0.0383 USDT 374,587.0000 XEM 0.0383 USDT 0.0372 USDT 0.0376 USDT 0.0379 USDT
2023-04-19 0.0401 USDT 337,087.0000 XEM 0.0390 USDT 0.0384 USDT 0.0388 USDT 0.0387 USDT
2023-04-18 0.0415 USDT 196,796.0000 XEM 0.0414 USDT 0.0414 USDT 0.0419 USDT 0.0422 USDT
2023-04-17 0.0415 USDT 233,945.0000 XEM 0.0407 USDT 0.0406 USDT 0.0409 USDT 0.0410 USDT
2023-04-16 0.0422 USDT 236,328.0000 XEM 0.0425 USDT 0.0423 USDT 0.0428 USDT 0.0426 USDT
2023-04-15 0.0421 USDT 148,528.0000 XEM 0.0422 USDT 0.0419 USDT 0.0421 USDT 0.0421 USDT
12...56789...2223