Identifier on DigiFinex: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0251 USDT |
150,165.0000 XEM |
0.0254 USDT |
0.0252 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-08-18 |
0.0244 USDT |
138,901.0000 XEM |
0.0248 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-08-17 |
0.0248 USDT |
1,382,749.0000 XEM |
0.0263 USDT |
0.0200 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-08-16 |
0.0272 USDT |
531,602.0000 XEM |
0.0273 USDT |
0.0259 USDT |
0.0262 USDT |
0.0261 USDT |
| 2023-08-15 |
0.0285 USDT |
893,686.0000 XEM |
0.0290 USDT |
0.0265 USDT |
0.0282 USDT |
0.0281 USDT |
| 2023-08-14 |
0.0295 USDT |
153,107.0000 XEM |
0.0296 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-08-13 |
0.0296 USDT |
93,141.0000 XEM |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
0.0296 USDT |
| 2023-08-12 |
0.0296 USDT |
195,833.0000 XEM |
0.0296 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-08-11 |
0.0297 USDT |
104,148.0000 XEM |
0.0295 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-08-10 |
0.0299 USDT |
137,689.0000 XEM |
0.0299 USDT |
0.0298 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-08-09 |
0.0300 USDT |
234,965.0000 XEM |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
| 2023-08-08 |
0.0293 USDT |
666,551.0000 XEM |
0.0295 USDT |
0.0293 USDT |
0.0296 USDT |
0.0295 USDT |
| 2023-08-07 |
0.0309 USDT |
247,540.0000 XEM |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0299 USDT |
| 2023-08-06 |
0.0297 USDT |
97,128.0000 XEM |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0299 USDT |
| 2023-08-05 |
0.0294 USDT |
110,912.0000 XEM |
0.0294 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-08-04 |
0.0299 USDT |
291,115.0000 XEM |
0.0303 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-08-03 |
0.0302 USDT |
99,066.0000 XEM |
0.0301 USDT |
0.0301 USDT |
0.0302 USDT |
0.0303 USDT |
| 2023-08-02 |
0.0305 USDT |
114,131.0000 XEM |
0.0305 USDT |
0.0304 USDT |
0.0306 USDT |
0.0305 USDT |
| 2023-08-01 |
0.0297 USDT |
272,250.0000 XEM |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0309 USDT |
| 2023-07-31 |
0.0301 USDT |
216,913.0000 XEM |
0.0300 USDT |
0.0294 USDT |
0.0297 USDT |
0.0296 USDT |
| 2023-07-30 |
0.0302 USDT |
290,300.0000 XEM |
0.0301 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-07-29 |
0.0301 USDT |
164,045.0000 XEM |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-07-28 |
0.0291 USDT |
347,587.0000 XEM |
0.0295 USDT |
0.0292 USDT |
0.0294 USDT |
0.0295 USDT |
| 2023-07-27 |
0.0292 USDT |
226,166.0000 XEM |
0.0291 USDT |
0.0288 USDT |
0.0290 USDT |
0.0291 USDT |
| 2023-07-26 |
0.0288 USDT |
162,718.0000 XEM |
0.0291 USDT |
0.0288 USDT |
0.0292 USDT |
0.0294 USDT |
| 2023-07-25 |
0.0287 USDT |
323,912.0000 XEM |
0.0287 USDT |
0.0285 USDT |
0.0287 USDT |
0.0289 USDT |
| 2023-07-24 |
0.0293 USDT |
91,265.0000 XEM |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0288 USDT |
| 2023-07-23 |
0.0304 USDT |
124,851.0000 XEM |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0304 USDT |
| 2023-07-22 |
0.0300 USDT |
169,112.0000 XEM |
0.0302 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-07-21 |
0.0295 USDT |
185,652.0000 XEM |
0.0297 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-07-20 |
0.0298 USDT |
187,749.0000 XEM |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-07-19 |
0.0292 USDT |
173,414.0000 XEM |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-07-18 |
0.0297 USDT |
200,542.0000 XEM |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-07-17 |
0.0300 USDT |
160,222.0000 XEM |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
0.0302 USDT |
| 2023-07-16 |
0.0300 USDT |
502,429.0000 XEM |
0.0302 USDT |
0.0297 USDT |
0.0299 USDT |
0.0301 USDT |
| 2023-07-15 |
0.0296 USDT |
184,308.0000 XEM |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0301 USDT |
| 2023-07-14 |
0.0301 USDT |
1,018,399.0000 XEM |
0.0301 USDT |
0.0287 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-07-13 |
0.0299 USDT |
2,763,619.0000 XEM |
0.0293 USDT |
0.0290 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-07-12 |
0.0336 USDT |
1,079,357.0000 XEM |
0.0299 USDT |
0.0295 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-07-11 |
0.0282 USDT |
608,405.0000 XEM |
0.0286 USDT |
0.0282 USDT |
0.0287 USDT |
0.0288 USDT |
| 2023-07-10 |
0.0274 USDT |
318,659.0000 XEM |
0.0277 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-07-09 |
0.0275 USDT |
222,050.0000 XEM |
0.0277 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-07-08 |
0.0275 USDT |
169,576.0000 XEM |
0.0274 USDT |
0.0271 USDT |
0.0272 USDT |
0.0271 USDT |
| 2023-07-07 |
0.0276 USDT |
110,322.0000 XEM |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-07-06 |
0.0284 USDT |
368,062.0000 XEM |
0.0282 USDT |
0.0277 USDT |
0.0279 USDT |
0.0278 USDT |
| 2023-07-05 |
0.0296 USDT |
290,208.0000 XEM |
0.0290 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-07-04 |
0.0304 USDT |
177,563.0000 XEM |
0.0299 USDT |
0.0295 USDT |
0.0299 USDT |
0.0300 USDT |
| 2023-07-03 |
0.0297 USDT |
359,656.0000 XEM |
0.0297 USDT |
0.0296 USDT |
0.0300 USDT |
0.0303 USDT |
| 2023-07-02 |
0.0293 USDT |
118,286.0000 XEM |
0.0291 USDT |
0.0289 USDT |
0.0290 USDT |
0.0292 USDT |
| 2023-07-01 |
0.0307 USDT |
269,621.0000 XEM |
0.0301 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |