Identifier on DigiFinex: xden_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.9000 USDT |
21.0000 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-10-31 |
1.0704 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-30 |
1.1086 USDT |
0.0000 |
1.1086 USDT |
1.1086 USDT |
1.1086 USDT |
1.1086 USDT |
| 2023-10-29 |
1.1055 USDT |
59.4200 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1136 USDT |
| 2023-10-28 |
1.0611 USDT |
0.0000 |
1.1004 USDT |
1.1004 USDT |
1.1004 USDT |
1.1004 USDT |
| 2023-10-27 |
1.1070 USDT |
0.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-10-26 |
1.1198 USDT |
0.0000 |
1.0657 USDT |
1.0657 USDT |
1.0657 USDT |
1.0657 USDT |
| 2023-10-25 |
1.1538 USDT |
0.0000 |
1.1682 USDT |
1.1682 USDT |
1.1682 USDT |
1.1682 USDT |
| 2023-10-24 |
1.1285 USDT |
0.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2023-10-23 |
1.1285 USDT |
100.0000 |
1.1300 USDT |
1.1277 USDT |
1.1300 USDT |
1.1300 USDT |
| 2023-10-22 |
1.0425 USDT |
0.0000 |
1.1149 USDT |
1.1149 USDT |
1.1149 USDT |
1.1149 USDT |
| 2023-10-21 |
1.1000 USDT |
0.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-10-20 |
1.1709 USDT |
0.0000 |
1.1709 USDT |
1.1709 USDT |
1.1709 USDT |
1.1709 USDT |
| 2023-10-19 |
1.1592 USDT |
0.0000 |
1.1445 USDT |
1.1445 USDT |
1.1445 USDT |
1.1445 USDT |
| 2023-10-18 |
1.1169 USDT |
0.0000 |
1.1445 USDT |
1.1445 USDT |
1.1445 USDT |
1.1445 USDT |
| 2023-10-17 |
1.2549 USDT |
0.0000 |
1.0996 USDT |
1.0996 USDT |
1.0996 USDT |
1.0996 USDT |
| 2023-10-16 |
1.0647 USDT |
4.0000 |
1.8300 USDT |
1.0647 USDT |
1.0647 USDT |
1.0647 USDT |
| 2023-10-15 |
1.8300 USDT |
0.0000 |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
| 2023-10-14 |
1.8300 USDT |
0.0000 |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
| 2023-10-13 |
1.8300 USDT |
0.0000 |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
| 2023-10-12 |
1.8300 USDT |
0.0000 |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
1.8300 USDT |
| 2023-10-11 |
1.5633 USDT |
6.2900 |
1.8400 USDT |
1.1000 USDT |
1.8300 USDT |
1.8300 USDT |
| 2023-10-10 |
0.9750 USDT |
13.6200 |
1.2942 USDT |
1.2942 USDT |
1.2942 USDT |
1.3507 USDT |
| 2023-10-09 |
0.9904 USDT |
24.2100 |
1.0088 USDT |
1.0088 USDT |
1.0088 USDT |
1.2341 USDT |
| 2023-10-08 |
1.2421 USDT |
722.0000 |
1.1557 USDT |
1.1317 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-10-07 |
1.3695 USDT |
1,555.4900 |
1.3293 USDT |
1.1233 USDT |
1.3293 USDT |
1.4250 USDT |
| 2023-10-06 |
1.4209 USDT |
2,890.5500 |
1.3965 USDT |
1.3829 USDT |
1.3902 USDT |
1.3853 USDT |
| 2023-10-05 |
1.7434 USDT |
1,687.9700 |
1.7204 USDT |
1.4102 USDT |
1.4174 USDT |
1.4171 USDT |
| 2023-10-04 |
1.6681 USDT |
3,884.0000 |
1.7253 USDT |
1.6317 USDT |
1.7295 USDT |
1.8089 USDT |
| 2023-10-03 |
1.6955 USDT |
3,424.9800 |
1.5932 USDT |
1.5534 USDT |
1.5995 USDT |
1.6239 USDT |
| 2023-10-02 |
1.8780 USDT |
1,943.1100 |
1.8342 USDT |
1.7584 USDT |
1.7796 USDT |
1.7705 USDT |
| 2023-10-01 |
1.7343 USDT |
2,246.9600 |
1.7219 USDT |
1.7096 USDT |
1.7248 USDT |
1.9793 USDT |
| 2023-09-30 |
1.8540 USDT |
849.1000 |
1.8345 USDT |
1.7677 USDT |
1.8025 USDT |
1.8076 USDT |
| 2023-09-29 |
1.9626 USDT |
1,984.7800 |
1.9008 USDT |
1.8303 USDT |
1.8963 USDT |
1.9273 USDT |
| 2023-09-28 |
1.9726 USDT |
4,183.5900 |
1.9716 USDT |
1.9656 USDT |
1.9996 USDT |
1.9996 USDT |
| 2023-09-27 |
1.9646 USDT |
4,716.0600 |
1.9403 USDT |
1.8803 USDT |
1.9126 USDT |
1.9792 USDT |
| 2023-09-26 |
2.0412 USDT |
4,802.3200 |
2.0325 USDT |
2.0307 USDT |
2.0508 USDT |
2.0570 USDT |
| 2023-09-25 |
2.0773 USDT |
3,305.3000 |
2.0111 USDT |
1.9674 USDT |
2.0899 USDT |
2.1825 USDT |
| 2023-09-24 |
2.0262 USDT |
2,508.8600 |
2.0187 USDT |
2.0124 USDT |
2.0251 USDT |
2.0785 USDT |
| 2023-09-23 |
2.0323 USDT |
3,336.0800 |
2.0281 USDT |
2.0135 USDT |
2.0208 USDT |
2.0187 USDT |
| 2023-09-22 |
2.0552 USDT |
3,620.9900 |
2.0402 USDT |
2.0235 USDT |
2.0405 USDT |
2.0410 USDT |
| 2023-09-21 |
2.0520 USDT |
5,368.1800 |
2.0816 USDT |
2.0580 USDT |
2.0911 USDT |
2.0970 USDT |
| 2023-09-20 |
1.9730 USDT |
2,883.4700 |
2.0358 USDT |
1.9016 USDT |
1.9795 USDT |
1.9617 USDT |
| 2023-09-19 |
1.9677 USDT |
2,661.4600 |
1.9073 USDT |
1.8980 USDT |
1.9567 USDT |
1.9777 USDT |
| 2023-09-18 |
1.9235 USDT |
4,675.1200 |
1.8749 USDT |
1.7388 USDT |
1.9350 USDT |
1.9437 USDT |
| 2023-09-17 |
2.0763 USDT |
1,694.9800 |
2.0476 USDT |
1.7966 USDT |
1.9138 USDT |
1.8844 USDT |
| 2023-09-16 |
2.1014 USDT |
2,920.1200 |
2.2165 USDT |
2.0420 USDT |
2.0658 USDT |
2.0458 USDT |
| 2023-09-15 |
2.0334 USDT |
2,652.4000 |
2.0563 USDT |
1.9732 USDT |
1.9868 USDT |
1.9864 USDT |
| 2023-09-14 |
2.0681 USDT |
1,678.4100 |
2.0467 USDT |
1.8743 USDT |
1.9796 USDT |
1.9796 USDT |
| 2023-09-13 |
2.0737 USDT |
1,689.5200 |
2.0710 USDT |
2.0469 USDT |
2.0741 USDT |
2.0738 USDT |