Identifier on DigiFinex: xden_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
35.4303 USDT |
362.2300 |
35.0623 USDT |
33.9349 USDT |
34.9222 USDT |
34.0111 USDT |
| 2022-06-07 |
35.3390 USDT |
601.8600 |
32.1317 USDT |
31.5186 USDT |
34.8828 USDT |
36.2203 USDT |
| 2022-06-06 |
35.8674 USDT |
431.7800 |
36.8968 USDT |
32.7178 USDT |
36.0532 USDT |
35.6293 USDT |
| 2022-06-05 |
35.8552 USDT |
529.4400 |
35.3965 USDT |
34.2645 USDT |
37.0289 USDT |
36.6158 USDT |
| 2022-06-04 |
36.8010 USDT |
344.9000 |
36.5241 USDT |
33.1420 USDT |
36.8289 USDT |
35.8420 USDT |
| 2022-06-03 |
36.5322 USDT |
267.9800 |
37.5825 USDT |
37.4497 USDT |
39.5661 USDT |
40.6185 USDT |
| 2022-06-02 |
37.6926 USDT |
529.4100 |
37.9182 USDT |
34.6712 USDT |
36.2376 USDT |
35.8995 USDT |
| 2022-06-01 |
38.7618 USDT |
460.0400 |
39.8875 USDT |
35.5849 USDT |
37.7323 USDT |
36.2030 USDT |
| 2022-05-31 |
39.0022 USDT |
341.1300 |
39.7182 USDT |
37.0395 USDT |
40.3463 USDT |
38.1622 USDT |
| 2022-05-30 |
36.5665 USDT |
563.5500 |
38.4982 USDT |
35.5592 USDT |
38.0783 USDT |
40.3378 USDT |
| 2022-05-29 |
35.8376 USDT |
345.5200 |
36.4063 USDT |
34.4083 USDT |
36.7235 USDT |
36.3762 USDT |
| 2022-05-28 |
36.2122 USDT |
281.3900 |
36.1101 USDT |
34.7430 USDT |
36.9906 USDT |
36.9899 USDT |
| 2022-05-27 |
37.4504 USDT |
309.4700 |
35.4289 USDT |
34.5991 USDT |
35.9998 USDT |
35.6844 USDT |
| 2022-05-26 |
37.2291 USDT |
448.2800 |
36.2454 USDT |
35.0114 USDT |
36.9928 USDT |
38.2746 USDT |
| 2022-05-25 |
37.8610 USDT |
330.7300 |
38.9872 USDT |
34.9892 USDT |
36.9984 USDT |
36.4530 USDT |
| 2022-05-24 |
37.6359 USDT |
495.3700 |
36.5918 USDT |
36.0573 USDT |
37.7954 USDT |
37.4630 USDT |
| 2022-05-23 |
37.5771 USDT |
467.7900 |
37.7698 USDT |
33.9279 USDT |
37.1384 USDT |
34.8897 USDT |
| 2022-05-22 |
39.6933 USDT |
450.6900 |
39.5173 USDT |
37.0945 USDT |
40.0523 USDT |
39.1960 USDT |
| 2022-05-21 |
37.4252 USDT |
371.6300 |
40.4038 USDT |
38.3430 USDT |
40.8015 USDT |
40.6259 USDT |
| 2022-05-20 |
36.0735 USDT |
685.3400 |
33.4742 USDT |
31.3637 USDT |
34.1053 USDT |
36.5728 USDT |
| 2022-05-19 |
36.1427 USDT |
501.8300 |
36.3981 USDT |
34.9308 USDT |
37.2389 USDT |
41.4360 USDT |
| 2022-05-18 |
35.2342 USDT |
606.2500 |
35.5424 USDT |
33.0787 USDT |
35.7014 USDT |
34.6735 USDT |
| 2022-05-17 |
35.9412 USDT |
594.4300 |
36.1344 USDT |
33.4702 USDT |
36.2124 USDT |
35.5189 USDT |
| 2022-05-16 |
36.7093 USDT |
470.4100 |
36.7833 USDT |
32.2909 USDT |
33.9893 USDT |
35.7804 USDT |
| 2022-05-15 |
36.8308 USDT |
383.8400 |
35.0531 USDT |
34.0725 USDT |
36.9945 USDT |
37.0294 USDT |
| 2022-05-14 |
36.1378 USDT |
526.3500 |
34.6114 USDT |
32.6593 USDT |
34.3676 USDT |
34.3676 USDT |
| 2022-05-13 |
36.9689 USDT |
418.3100 |
36.8509 USDT |
34.5120 USDT |
37.5931 USDT |
36.7949 USDT |
| 2022-05-12 |
36.7088 USDT |
487.4900 |
36.5711 USDT |
35.7651 USDT |
38.9899 USDT |
40.5720 USDT |
| 2022-05-11 |
45.0810 USDT |
637.7100 |
43.4145 USDT |
35.2424 USDT |
39.0853 USDT |
35.3629 USDT |
| 2022-05-10 |
49.8259 USDT |
203.0200 |
50.0101 USDT |
48.9733 USDT |
50.7505 USDT |
50.4312 USDT |
| 2022-05-09 |
48.9320 USDT |
202.9500 |
48.9764 USDT |
48.9734 USDT |
50.9807 USDT |
50.6948 USDT |
| 2022-05-08 |
48.9449 USDT |
297.7200 |
47.3162 USDT |
46.3393 USDT |
50.0515 USDT |
46.6892 USDT |
| 2022-05-07 |
49.1396 USDT |
430.5800 |
48.4388 USDT |
45.9091 USDT |
49.9204 USDT |
50.8765 USDT |
| 2022-05-06 |
49.6650 USDT |
392.1900 |
49.5291 USDT |
47.4853 USDT |
50.8267 USDT |
50.3730 USDT |