Identifier on DigiFinex: xden_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.3145 USDT |
1,184.8800 |
0.3036 USDT |
0.3016 USDT |
0.3016 USDT |
0.3016 USDT |
| 2023-12-20 |
0.3023 USDT |
650.7600 |
0.2264 USDT |
0.2264 USDT |
0.2264 USDT |
0.3217 USDT |
| 2023-12-19 |
0.3233 USDT |
0.0000 |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2023-12-18 |
0.3371 USDT |
1,905.2100 |
0.3200 USDT |
0.3171 USDT |
0.3202 USDT |
0.3202 USDT |
| 2023-12-17 |
0.3408 USDT |
7,548.1200 |
0.3378 USDT |
0.3275 USDT |
0.3392 USDT |
0.3392 USDT |
| 2023-12-16 |
0.3432 USDT |
3,559.9400 |
0.3406 USDT |
0.3321 USDT |
0.3590 USDT |
0.3602 USDT |
| 2023-12-15 |
0.3158 USDT |
10,071.5300 |
0.3100 USDT |
0.3030 USDT |
0.3073 USDT |
0.3434 USDT |
| 2023-12-14 |
0.3260 USDT |
2,690.0000 |
0.3260 USDT |
0.3112 USDT |
0.3174 USDT |
0.3174 USDT |
| 2023-12-13 |
0.3349 USDT |
1,375.2600 |
0.3396 USDT |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
| 2023-12-12 |
0.3279 USDT |
9,637.6300 |
0.3074 USDT |
0.3074 USDT |
0.3273 USDT |
0.3185 USDT |
| 2023-12-11 |
0.3544 USDT |
1,847.6300 |
0.3606 USDT |
0.3339 USDT |
0.3527 USDT |
0.3527 USDT |
| 2023-12-10 |
0.3390 USDT |
270.0000 |
0.3378 USDT |
0.3378 USDT |
0.3378 USDT |
0.3378 USDT |
| 2023-12-09 |
0.3460 USDT |
2,163.5800 |
0.3512 USDT |
0.3312 USDT |
0.3445 USDT |
0.3312 USDT |
| 2023-12-08 |
0.3749 USDT |
0.0000 |
0.3749 USDT |
0.3749 USDT |
0.3749 USDT |
0.3749 USDT |
| 2023-12-07 |
0.3749 USDT |
0.0000 |
0.3749 USDT |
0.3749 USDT |
0.3749 USDT |
0.3749 USDT |
| 2023-12-06 |
0.3645 USDT |
0.0000 |
0.3845 USDT |
0.3845 USDT |
0.3845 USDT |
0.3845 USDT |
| 2023-12-05 |
0.3780 USDT |
155.3600 |
0.4122 USDT |
0.3537 USDT |
0.3959 USDT |
0.3959 USDT |
| 2023-12-04 |
0.3704 USDT |
11,130.8800 |
0.3366 USDT |
0.3105 USDT |
0.3871 USDT |
0.3871 USDT |
| 2023-12-03 |
0.3024 USDT |
360.8100 |
0.2935 USDT |
0.2935 USDT |
0.3335 USDT |
0.3423 USDT |
| 2023-12-02 |
0.1832 USDT |
0.0000 |
0.2239 USDT |
0.2239 USDT |
0.2239 USDT |
0.2239 USDT |
| 2023-12-01 |
0.2440 USDT |
0.0000 |
0.2280 USDT |
0.2280 USDT |
0.2280 USDT |
0.2280 USDT |
| 2023-11-30 |
0.4020 USDT |
0.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-11-29 |
0.4125 USDT |
240.0000 |
0.4020 USDT |
0.3849 USDT |
0.3963 USDT |
0.3849 USDT |
| 2023-11-28 |
0.4251 USDT |
28,545.2400 |
0.4287 USDT |
0.3900 USDT |
0.4260 USDT |
0.4058 USDT |
| 2023-11-27 |
0.4310 USDT |
286.1200 |
0.4365 USDT |
0.4365 USDT |
0.4365 USDT |
0.4430 USDT |
| 2023-11-26 |
0.4512 USDT |
3,814.3900 |
0.4730 USDT |
0.3210 USDT |
0.4549 USDT |
0.4551 USDT |
| 2023-11-25 |
0.5940 USDT |
0.0000 |
0.4482 USDT |
0.4482 USDT |
0.4482 USDT |
0.4482 USDT |
| 2023-11-24 |
0.3471 USDT |
170.3800 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.4046 USDT |
| 2023-11-23 |
0.4275 USDT |
0.0000 |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
| 2023-11-22 |
0.4462 USDT |
1,140.4500 |
0.7100 USDT |
0.4048 USDT |
0.4443 USDT |
0.4177 USDT |
| 2023-11-21 |
0.7198 USDT |
0.0000 |
0.7198 USDT |
0.7198 USDT |
0.7198 USDT |
0.7198 USDT |
| 2023-11-20 |
0.7198 USDT |
0.0000 |
0.7198 USDT |
0.7198 USDT |
0.7198 USDT |
0.7198 USDT |
| 2023-11-19 |
0.7198 USDT |
0.0000 |
0.7198 USDT |
0.7198 USDT |
0.7198 USDT |
0.7198 USDT |
| 2023-11-18 |
0.7163 USDT |
120.0000 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7198 USDT |
| 2023-11-17 |
0.7058 USDT |
0.0000 |
0.7058 USDT |
0.7058 USDT |
0.7058 USDT |
0.7058 USDT |
| 2023-11-16 |
0.6477 USDT |
0.0000 |
0.7058 USDT |
0.7058 USDT |
0.7058 USDT |
0.7058 USDT |
| 2023-11-15 |
0.6583 USDT |
15,131.2400 |
0.6920 USDT |
0.6106 USDT |
0.6759 USDT |
0.6917 USDT |
| 2023-11-14 |
0.9425 USDT |
306.7400 |
1.0385 USDT |
0.5667 USDT |
0.9304 USDT |
0.5667 USDT |
| 2023-11-13 |
1.0039 USDT |
168.1900 |
0.9850 USDT |
0.9800 USDT |
1.0195 USDT |
0.9800 USDT |
| 2023-11-12 |
0.9919 USDT |
2,075.4700 |
1.0123 USDT |
0.9405 USDT |
1.0006 USDT |
1.0301 USDT |
| 2023-11-11 |
1.0109 USDT |
276.4900 |
1.0460 USDT |
0.9605 USDT |
0.9605 USDT |
1.0234 USDT |
| 2023-11-10 |
0.9178 USDT |
0.0000 |
0.9178 USDT |
0.9178 USDT |
0.9178 USDT |
0.9178 USDT |
| 2023-11-09 |
0.9752 USDT |
0.0000 |
0.9752 USDT |
0.9752 USDT |
0.9752 USDT |
0.9752 USDT |
| 2023-11-08 |
0.9362 USDT |
0.0000 |
0.9752 USDT |
0.9752 USDT |
0.9752 USDT |
0.9752 USDT |
| 2023-11-07 |
0.9000 USDT |
0.0000 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-11-06 |
0.9000 USDT |
0.0000 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-11-05 |
0.9000 USDT |
0.0000 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-11-04 |
0.9000 USDT |
0.0000 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-11-03 |
0.9000 USDT |
0.0000 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-11-02 |
0.9000 USDT |
0.0000 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |