Identifier on DigiFinex: xden_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.6500 USDT |
6.1400 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-01-28 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-01-27 |
0.5280 USDT |
15.0500 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.6500 USDT |
| 2024-01-26 |
0.3150 USDT |
131.0600 |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2024-01-25 |
0.3266 USDT |
298.9700 |
0.5000 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2024-01-24 |
0.5000 USDT |
0.0000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-01-23 |
0.5000 USDT |
0.0000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-01-22 |
0.5000 USDT |
0.0000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-01-21 |
0.6993 USDT |
0.0000 |
0.6993 USDT |
0.6993 USDT |
0.6993 USDT |
0.6993 USDT |
| 2024-01-20 |
0.5377 USDT |
0.0000 |
0.6993 USDT |
0.6993 USDT |
0.6993 USDT |
0.6993 USDT |
| 2024-01-19 |
0.3500 USDT |
0.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-01-18 |
0.3500 USDT |
9.0900 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-01-17 |
0.5936 USDT |
0.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-01-16 |
1.5993 USDT |
5.2100 |
0.3113 USDT |
0.3113 USDT |
0.3113 USDT |
1.5993 USDT |
| 2024-01-15 |
0.3113 USDT |
0.0000 |
0.3113 USDT |
0.3113 USDT |
0.3113 USDT |
0.3113 USDT |
| 2024-01-14 |
0.3113 USDT |
11.3100 |
0.3113 USDT |
0.3113 USDT |
0.3113 USDT |
0.3113 USDT |
| 2024-01-13 |
1.8098 USDT |
442.4400 |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
0.3109 USDT |
| 2024-01-12 |
0.2610 USDT |
0.0000 |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
| 2024-01-11 |
0.2610 USDT |
0.0000 |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
| 2024-01-10 |
0.2610 USDT |
0.0000 |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
| 2024-01-09 |
0.2610 USDT |
0.0000 |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
| 2024-01-08 |
0.2610 USDT |
0.0000 |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
| 2024-01-07 |
0.2610 USDT |
0.0000 |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
| 2024-01-06 |
0.2610 USDT |
0.0000 |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
| 2024-01-05 |
0.2610 USDT |
0.0000 |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
| 2024-01-04 |
0.2711 USDT |
0.0000 |
0.2711 USDT |
0.2711 USDT |
0.2711 USDT |
0.2711 USDT |
| 2024-01-03 |
0.2711 USDT |
0.0000 |
0.2711 USDT |
0.2711 USDT |
0.2711 USDT |
0.2711 USDT |
| 2024-01-02 |
0.2704 USDT |
0.0000 |
0.2704 USDT |
0.2704 USDT |
0.2704 USDT |
0.2704 USDT |
| 2024-01-01 |
0.2704 USDT |
0.0000 |
0.2704 USDT |
0.2704 USDT |
0.2704 USDT |
0.2704 USDT |
| 2023-12-31 |
0.2703 USDT |
22.1500 |
0.3041 USDT |
0.2703 USDT |
0.2703 USDT |
0.2703 USDT |
| 2023-12-30 |
0.3041 USDT |
0.0000 |
0.3041 USDT |
0.3041 USDT |
0.3041 USDT |
0.3041 USDT |
| 2023-12-29 |
0.3041 USDT |
0.0000 |
0.3041 USDT |
0.3041 USDT |
0.3041 USDT |
0.3041 USDT |
| 2023-12-28 |
0.3041 USDT |
0.0000 |
0.3041 USDT |
0.3041 USDT |
0.3041 USDT |
0.3041 USDT |
| 2023-12-27 |
0.3047 USDT |
73.9500 |
0.4000 USDT |
0.3041 USDT |
0.3041 USDT |
0.3041 USDT |
| 2023-12-26 |
0.4000 USDT |
5.1000 |
0.3072 USDT |
0.3072 USDT |
0.3072 USDT |
0.4000 USDT |
| 2023-12-25 |
0.3072 USDT |
0.0000 |
0.3072 USDT |
0.3072 USDT |
0.3072 USDT |
0.3072 USDT |
| 2023-12-24 |
0.3088 USDT |
0.0000 |
0.3072 USDT |
0.3072 USDT |
0.3072 USDT |
0.3072 USDT |
| 2023-12-23 |
0.3087 USDT |
0.0000 |
0.3168 USDT |
0.3168 USDT |
0.3168 USDT |
0.3168 USDT |
| 2023-12-22 |
0.2901 USDT |
40.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-12-21 |
0.3145 USDT |
1,184.8800 |
0.3036 USDT |
0.3016 USDT |
0.3016 USDT |
0.3016 USDT |
| 2023-12-20 |
0.3023 USDT |
650.7600 |
0.2264 USDT |
0.2264 USDT |
0.2264 USDT |
0.3217 USDT |
| 2023-12-19 |
0.3233 USDT |
0.0000 |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2023-12-18 |
0.3371 USDT |
1,905.2100 |
0.3200 USDT |
0.3171 USDT |
0.3202 USDT |
0.3202 USDT |
| 2023-12-17 |
0.3408 USDT |
7,548.1200 |
0.3378 USDT |
0.3275 USDT |
0.3392 USDT |
0.3392 USDT |
| 2023-12-16 |
0.3432 USDT |
3,559.9400 |
0.3406 USDT |
0.3321 USDT |
0.3590 USDT |
0.3602 USDT |
| 2023-12-15 |
0.3158 USDT |
10,071.5300 |
0.3100 USDT |
0.3030 USDT |
0.3073 USDT |
0.3434 USDT |
| 2023-12-14 |
0.3260 USDT |
2,690.0000 |
0.3260 USDT |
0.3112 USDT |
0.3174 USDT |
0.3174 USDT |
| 2023-12-13 |
0.3349 USDT |
1,375.2600 |
0.3396 USDT |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
| 2023-12-12 |
0.3279 USDT |
9,637.6300 |
0.3074 USDT |
0.3074 USDT |
0.3273 USDT |
0.3185 USDT |
| 2023-12-11 |
0.3544 USDT |
1,847.6300 |
0.3606 USDT |
0.3339 USDT |
0.3527 USDT |
0.3527 USDT |