Identifier on DigiFinex: xden_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
35.0394 USDT |
953.9900 |
35.1034 USDT |
34.7726 USDT |
34.9824 USDT |
34.9824 USDT |
| 2022-07-27 |
35.0652 USDT |
1,259.7000 |
34.4202 USDT |
34.1620 USDT |
35.2745 USDT |
34.8527 USDT |
| 2022-07-26 |
35.0652 USDT |
1,348.5100 |
35.0722 USDT |
35.0037 USDT |
35.0700 USDT |
35.0423 USDT |
| 2022-07-25 |
35.0652 USDT |
1,195.9100 |
34.9825 USDT |
34.6624 USDT |
35.0501 USDT |
35.0199 USDT |
| 2022-07-24 |
35.0652 USDT |
721.1900 |
35.0215 USDT |
35.0056 USDT |
35.0764 USDT |
35.0565 USDT |
| 2022-07-23 |
35.0652 USDT |
1,217.0700 |
35.0313 USDT |
34.6612 USDT |
35.0774 USDT |
35.0349 USDT |
| 2022-07-22 |
35.1646 USDT |
1,535.8800 |
35.0889 USDT |
34.7818 USDT |
35.0754 USDT |
35.0672 USDT |
| 2022-07-21 |
35.2368 USDT |
968.2700 |
35.2154 USDT |
35.0783 USDT |
35.3297 USDT |
35.2632 USDT |
| 2022-07-20 |
35.5444 USDT |
848.0300 |
35.4237 USDT |
34.2700 USDT |
35.3942 USDT |
35.2841 USDT |
| 2022-07-19 |
36.7807 USDT |
760.1600 |
36.8250 USDT |
35.3051 USDT |
36.2491 USDT |
36.2476 USDT |
| 2022-07-18 |
35.8493 USDT |
1,142.2400 |
36.8403 USDT |
36.6157 USDT |
36.8188 USDT |
36.8181 USDT |
| 2022-07-17 |
35.1540 USDT |
654.9900 |
35.1597 USDT |
35.1316 USDT |
35.1618 USDT |
35.1580 USDT |
| 2022-07-16 |
31.0924 USDT |
210.3900 |
30.7000 USDT |
23.4607 USDT |
30.7000 USDT |
34.6593 USDT |
| 2022-07-15 |
31.3511 USDT |
954.3400 |
31.4226 USDT |
31.3814 USDT |
31.4757 USDT |
31.6395 USDT |
| 2022-07-14 |
33.1607 USDT |
427.4500 |
32.4334 USDT |
31.1052 USDT |
31.2410 USDT |
31.2165 USDT |
| 2022-07-13 |
33.9324 USDT |
611.7700 |
32.7785 USDT |
32.7785 USDT |
33.6843 USDT |
34.9099 USDT |
| 2022-07-12 |
34.6270 USDT |
0.3000 |
36.1133 USDT |
34.7272 USDT |
34.7272 USDT |
34.7272 USDT |
| 2022-07-11 |
30.1207 USDT |
161.4400 |
35.0797 USDT |
34.3006 USDT |
35.1773 USDT |
35.4361 USDT |
| 2022-07-10 |
30.7006 USDT |
7,264.3200 |
30.1491 USDT |
22.0941 USDT |
34.3098 USDT |
34.4124 USDT |
| 2022-07-09 |
31.4768 USDT |
1,745.5900 |
33.5595 USDT |
30.9017 USDT |
34.5052 USDT |
34.2013 USDT |
| 2022-07-08 |
31.1255 USDT |
2,655.0000 |
34.1517 USDT |
26.7951 USDT |
28.9256 USDT |
28.1035 USDT |
| 2022-07-07 |
34.9018 USDT |
169.6800 |
35.0163 USDT |
34.6316 USDT |
35.0216 USDT |
34.6316 USDT |
| 2022-07-06 |
34.8375 USDT |
246.6300 |
34.6219 USDT |
34.2428 USDT |
35.2896 USDT |
34.8815 USDT |
| 2022-07-05 |
31.3463 USDT |
212.4800 |
34.6206 USDT |
33.7689 USDT |
34.9060 USDT |
35.0120 USDT |
| 2022-07-04 |
32.8796 USDT |
302.4500 |
32.8679 USDT |
32.7578 USDT |
33.6176 USDT |
33.6139 USDT |
| 2022-07-03 |
33.2263 USDT |
429.1600 |
33.5450 USDT |
32.1215 USDT |
33.9958 USDT |
33.9990 USDT |
| 2022-07-02 |
33.2645 USDT |
414.6800 |
32.1226 USDT |
32.1215 USDT |
34.4991 USDT |
33.7036 USDT |
| 2022-07-01 |
33.1785 USDT |
609.0100 |
34.2523 USDT |
32.0003 USDT |
34.8746 USDT |
34.4912 USDT |
| 2022-06-30 |
33.0817 USDT |
605.6300 |
34.0519 USDT |
31.0001 USDT |
31.9875 USDT |
31.1041 USDT |
| 2022-06-29 |
33.3258 USDT |
636.7700 |
33.2532 USDT |
30.0002 USDT |
31.9064 USDT |
31.2018 USDT |
| 2022-06-28 |
28.8875 USDT |
320.6000 |
30.5172 USDT |
30.0001 USDT |
31.2619 USDT |
30.0978 USDT |
| 2022-06-27 |
33.3317 USDT |
999.5500 |
34.4826 USDT |
28.9562 USDT |
33.7567 USDT |
32.6855 USDT |
| 2022-06-26 |
34.7340 USDT |
171.2400 |
34.7972 USDT |
34.1338 USDT |
34.7977 USDT |
34.6082 USDT |
| 2022-06-25 |
34.8382 USDT |
158.7900 |
34.7163 USDT |
34.4875 USDT |
35.0152 USDT |
34.6802 USDT |
| 2022-06-24 |
35.0471 USDT |
162.5100 |
34.9227 USDT |
34.5219 USDT |
34.9227 USDT |
34.7547 USDT |
| 2022-06-23 |
35.1420 USDT |
189.4400 |
34.8693 USDT |
34.4031 USDT |
35.3987 USDT |
34.7662 USDT |
| 2022-06-22 |
35.3969 USDT |
223.7200 |
35.3864 USDT |
34.6555 USDT |
35.0335 USDT |
34.6594 USDT |
| 2022-06-21 |
35.4410 USDT |
171.2500 |
35.3798 USDT |
35.0056 USDT |
35.7199 USDT |
35.0290 USDT |
| 2022-06-20 |
35.3847 USDT |
221.5400 |
35.2970 USDT |
34.7120 USDT |
35.9782 USDT |
36.0632 USDT |
| 2022-06-19 |
35.1858 USDT |
216.2300 |
34.9268 USDT |
34.5937 USDT |
35.7736 USDT |
35.7379 USDT |
| 2022-06-18 |
35.1981 USDT |
163.9800 |
35.1820 USDT |
34.7210 USDT |
35.6526 USDT |
35.5258 USDT |
| 2022-06-17 |
35.0315 USDT |
199.4000 |
35.3209 USDT |
34.7889 USDT |
35.1912 USDT |
35.1912 USDT |
| 2022-06-16 |
34.9980 USDT |
203.7300 |
34.5323 USDT |
34.2809 USDT |
35.2526 USDT |
34.6874 USDT |
| 2022-06-15 |
35.3435 USDT |
207.6900 |
35.2125 USDT |
34.5993 USDT |
35.5635 USDT |
34.8105 USDT |
| 2022-06-14 |
34.9536 USDT |
193.2100 |
35.2147 USDT |
34.5491 USDT |
35.7174 USDT |
35.0656 USDT |
| 2022-06-13 |
33.8563 USDT |
359.4400 |
34.9837 USDT |
32.6149 USDT |
34.4066 USDT |
33.0948 USDT |
| 2022-06-12 |
34.4944 USDT |
382.7600 |
34.7133 USDT |
32.4655 USDT |
34.7318 USDT |
32.7425 USDT |
| 2022-06-11 |
33.6068 USDT |
510.6200 |
34.1354 USDT |
31.3399 USDT |
35.1825 USDT |
34.7569 USDT |
| 2022-06-10 |
34.6090 USDT |
413.3900 |
34.9708 USDT |
32.3393 USDT |
34.3033 USDT |
32.8950 USDT |
| 2022-06-09 |
33.6492 USDT |
302.9400 |
33.3968 USDT |
31.3025 USDT |
33.3996 USDT |
33.3979 USDT |