Identifier on DigiFinex: xbx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.0147 USDT |
1,315,769.5690 XBX |
0.0151 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-10-25 |
0.0145 USDT |
591,523.1895 XBX |
0.0159 USDT |
0.0154 USDT |
0.0159 USDT |
0.0156 USDT |
| 2021-10-24 |
0.0144 USDT |
3,747,061.2962 XBX |
0.0134 USDT |
0.0134 USDT |
0.0142 USDT |
0.0151 USDT |
| 2021-10-23 |
0.0128 USDT |
2,550,653.0132 XBX |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0125 USDT |
| 2021-10-22 |
0.0131 USDT |
3,476,135.5532 XBX |
0.0136 USDT |
0.0122 USDT |
0.0127 USDT |
0.0125 USDT |
| 2021-10-21 |
0.0139 USDT |
3,163,757.9089 XBX |
0.0131 USDT |
0.0121 USDT |
0.0125 USDT |
0.0121 USDT |
| 2021-10-20 |
0.0161 USDT |
2,368,570.3220 XBX |
0.0163 USDT |
0.0155 USDT |
0.0165 USDT |
0.0157 USDT |
| 2021-10-19 |
0.0159 USDT |
1,857,200.8176 XBX |
0.0156 USDT |
0.0147 USDT |
0.0159 USDT |
0.0155 USDT |
| 2021-10-18 |
0.0168 USDT |
1,597,527.1736 XBX |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0160 USDT |
| 2021-10-17 |
0.0179 USDT |
953,723.4030 XBX |
0.0189 USDT |
0.0171 USDT |
0.0189 USDT |
0.0184 USDT |
| 2021-10-16 |
0.0168 USDT |
2,354,153.3596 XBX |
0.0169 USDT |
0.0161 USDT |
0.0173 USDT |
0.0175 USDT |
| 2021-10-15 |
0.0165 USDT |
128,636.0233 XBX |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-10-14 |
0.0126 USDT |
1,677,549.0139 XBX |
0.0188 USDT |
0.0151 USDT |
0.0170 USDT |
0.0166 USDT |
| 2021-10-13 |
0.0113 USDT |
2,406,953.3965 XBX |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0108 USDT |
| 2021-10-12 |
0.0114 USDT |
2,054,294.5527 XBX |
0.0112 USDT |
0.0111 USDT |
0.0140 USDT |
0.0116 USDT |
| 2021-10-11 |
0.0122 USDT |
2,970,872.3798 XBX |
0.0116 USDT |
0.0108 USDT |
0.0121 USDT |
0.0111 USDT |
| 2021-10-10 |
0.0119 USDT |
2,709,872.9572 XBX |
0.0112 USDT |
0.0101 USDT |
0.0117 USDT |
0.0168 USDT |
| 2021-10-09 |
0.0158 USDT |
1,175,791.2212 XBX |
0.0190 USDT |
0.0177 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-10-08 |
0.0177 USDT |
339,968.1168 XBX |
0.0178 USDT |
0.0161 USDT |
0.0177 USDT |
0.0167 USDT |
| 2021-10-07 |
0.0164 USDT |
0.0000 XBX |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2021-10-06 |
0.0164 USDT |
1,968,911.5092 XBX |
0.0143 USDT |
0.0143 USDT |
0.0152 USDT |
0.0144 USDT |
| 2021-10-05 |
0.0191 USDT |
1,780,894.8222 XBX |
0.0181 USDT |
0.0162 USDT |
0.0187 USDT |
0.0191 USDT |
| 2021-10-04 |
0.0197 USDT |
1,212,981.7571 XBX |
0.0219 USDT |
0.0207 USDT |
0.0244 USDT |
0.0244 USDT |
| 2021-10-03 |
0.0183 USDT |
2,098,894.3284 XBX |
0.0184 USDT |
0.0166 USDT |
0.0184 USDT |
0.0177 USDT |
| 2021-10-02 |
0.0229 USDT |
836,111.4399 XBX |
0.0208 USDT |
0.0207 USDT |
0.0210 USDT |
0.0207 USDT |
| 2021-10-01 |
0.0222 USDT |
1,068,815.3624 XBX |
0.0238 USDT |
0.0217 USDT |
0.0239 USDT |
0.0231 USDT |
| 2021-09-30 |
0.0161 USDT |
1,533,022.5594 XBX |
0.0156 USDT |
0.0150 USDT |
0.0169 USDT |
0.0169 USDT |
| 2021-09-29 |
0.0120 USDT |
2,634,828.9107 XBX |
0.0124 USDT |
0.0121 USDT |
0.0137 USDT |
0.0133 USDT |
| 2021-09-28 |
0.0112 USDT |
2,388,072.6033 XBX |
0.0116 USDT |
0.0112 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-09-27 |
0.0107 USDT |
2,448,165.8804 XBX |
0.0099 USDT |
0.0099 USDT |
0.0110 USDT |
0.0103 USDT |
| 2021-09-26 |
0.0118 USDT |
3,344,034.9324 XBX |
0.0116 USDT |
0.0108 USDT |
0.0119 USDT |
0.0115 USDT |
| 2021-09-25 |
0.0145 USDT |
0.0000 XBX |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-09-24 |
0.0162 USDT |
2,751,499.5649 XBX |
0.0169 USDT |
0.0151 USDT |
0.0178 USDT |
0.0153 USDT |
| 2021-09-23 |
0.0174 USDT |
2,090,794.1825 XBX |
0.0162 USDT |
0.0149 USDT |
0.0172 USDT |
0.0173 USDT |
| 2021-09-22 |
0.0172 USDT |
507,443.2510 XBX |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2021-09-21 |
0.0167 USDT |
380,914.1613 XBX |
0.0167 USDT |
0.0160 USDT |
0.0167 USDT |
0.0161 USDT |
| 2021-09-20 |
0.0138 USDT |
523,993.2323 XBX |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-09-19 |
0.0168 USDT |
358,205.1895 XBX |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2021-09-18 |
0.0170 USDT |
526,726.7571 XBX |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2021-09-17 |
0.0193 USDT |
302,122.3951 XBX |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-09-16 |
0.0198 USDT |
382,825.2563 XBX |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2021-09-15 |
0.0184 USDT |
379,285.1169 XBX |
0.0220 USDT |
0.0202 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-09-14 |
0.0201 USDT |
908,777.2479 XBX |
0.0183 USDT |
0.0183 USDT |
0.0195 USDT |
0.0187 USDT |
| 2021-09-13 |
0.0233 USDT |
1,039,236.9345 XBX |
0.0226 USDT |
0.0192 USDT |
0.0248 USDT |
0.0248 USDT |
| 2021-09-12 |
0.0252 USDT |
262,848.7953 XBX |
0.0248 USDT |
0.0234 USDT |
0.0271 USDT |
0.0254 USDT |
| 2021-09-11 |
0.0284 USDT |
516,054.1553 XBX |
0.0305 USDT |
0.0265 USDT |
0.0312 USDT |
0.0270 USDT |
| 2021-09-10 |
0.0285 USDT |
469,746.9161 XBX |
0.0238 USDT |
0.0231 USDT |
0.0249 USDT |
0.0249 USDT |
| 2021-09-09 |
0.0586 USDT |
796,930.5633 XBX |
0.0320 USDT |
0.0307 USDT |
0.0361 USDT |
0.0352 USDT |