Identifier on DigiFinex: xbx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0005 USDT |
4,713,313.8950 XBX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-13 |
0.0005 USDT |
13,018,255.1447 XBX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-12 |
0.0005 USDT |
15,036,406.8157 XBX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-11 |
0.0006 USDT |
30,737,656.2748 XBX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-10 |
0.0006 USDT |
19,075,418.0597 XBX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-09 |
0.0007 USDT |
16,743,958.6491 XBX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-05-08 |
0.0008 USDT |
9,824,687.6200 XBX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-07 |
0.0009 USDT |
14,373,837.2567 XBX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-06 |
0.0009 USDT |
8,923,663.5015 XBX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-05 |
0.0009 USDT |
9,643,520.4436 XBX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-04 |
0.0009 USDT |
15,281,968.9154 XBX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-03 |
0.0009 USDT |
19,063,665.6849 XBX |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-02 |
0.0009 USDT |
0.0000 XBX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-01 |
0.0008 USDT |
16,881,671.1014 XBX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-30 |
0.0008 USDT |
14,034,690.0497 XBX |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-29 |
0.0009 USDT |
24,502,143.1552 XBX |
0.0009 USDT |
0.0005 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-28 |
0.0009 USDT |
4,289,621.6878 XBX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-27 |
0.0009 USDT |
32,106,425.9244 XBX |
0.0010 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-26 |
0.0010 USDT |
8,691,805.5058 XBX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-25 |
0.0010 USDT |
11,113,817.2154 XBX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-24 |
0.0011 USDT |
10,069,520.1429 XBX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-23 |
0.0011 USDT |
319,484.6147 XBX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-22 |
0.0011 USDT |
5,808,298.5089 XBX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-21 |
0.0011 USDT |
11,608,162.9540 XBX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-20 |
0.0011 USDT |
10,856,661.3875 XBX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-19 |
0.0012 USDT |
9,108,476.1328 XBX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2022-04-18 |
0.0013 USDT |
7,182,730.3932 XBX |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-04-17 |
0.0010 USDT |
0.0000 XBX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-16 |
0.0010 USDT |
0.0000 XBX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-15 |
0.0011 USDT |
3,576,266.6871 XBX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-14 |
0.0010 USDT |
5,730,153.1076 XBX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-13 |
0.0011 USDT |
8,886,579.5606 XBX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-12 |
0.0012 USDT |
4,891,389.5175 XBX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-04-11 |
0.0011 USDT |
2,689,376.3671 XBX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-10 |
0.0014 USDT |
13,828,362.7541 XBX |
0.0013 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-09 |
0.0013 USDT |
30,864,582.3931 XBX |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-08 |
0.0012 USDT |
1,699,440.7174 XBX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-07 |
0.0012 USDT |
2,021,529.7919 XBX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-06 |
0.0012 USDT |
3,649,499.3638 XBX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-05 |
0.0012 USDT |
4,589,809.7062 XBX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-04 |
0.0013 USDT |
5,582,187.2805 XBX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-03 |
0.0011 USDT |
4,921,741.2919 XBX |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-02 |
0.0009 USDT |
9,213,355.4667 XBX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-04-01 |
0.0011 USDT |
17,601,682.1929 XBX |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-03-31 |
0.0011 USDT |
12,430,422.5107 XBX |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-30 |
0.0008 USDT |
17,568,821.4496 XBX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-29 |
0.0007 USDT |
15,733,783.7209 XBX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-28 |
0.0006 USDT |
20,799,760.3802 XBX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-03-27 |
0.0006 USDT |
10,714,353.4483 XBX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-26 |
0.0006 USDT |
2,624,257.3307 XBX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |